Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
260 |
262.864 |
254.6 |
254.9 |
254.9 |
-7.1 (-2.71%)
|
9,575,553 |
| 21 Sep 2022 |
GBX |
257.9 |
262 |
256.3 |
262 |
262 |
+2.7 (+1.04%)
|
10,662,389 |
| 20 Sep 2022 |
GBX |
264.1 |
266.2 |
258.3 |
259.3 |
259.3 |
-2.7 (-1.03%)
|
22,978,883 |
| 16 Sep 2022 |
GBX |
260 |
265.111 |
258.1 |
262 |
262 |
-0.9 (-0.34%)
|
22,755,961 |
| 15 Sep 2022 |
GBX |
260.9 |
263.8 |
259.9 |
262.9 |
262.9 |
+3.1 (+1.19%)
|
6,277,704 |
| 14 Sep 2022 |
GBX |
261 |
262.5 |
256.3 |
259.8 |
259.8 |
-2.5 (-0.95%)
|
10,229,815 |
| 13 Sep 2022 |
GBX |
266.7 |
269.9 |
261.1 |
262.3 |
262.3 |
-3.5 (-1.32%)
|
17,313,399 |
| 12 Sep 2022 |
GBX |
264.4 |
267.7 |
262.375 |
265.8 |
265.8 |
+3.5 (+1.33%)
|
9,676,017 |
| 9 Sep 2022 |
GBX |
258.1 |
262.87 |
257.8 |
262.3 |
262.3 |
+5.7 (+2.22%)
|
14,703,284 |
| 8 Sep 2022 |
GBX |
257 |
258.1 |
251.7 |
256.6 |
256.6 |
+1.6 (+0.63%)
|
14,950,860 |
| 7 Sep 2022 |
GBX |
255 |
256.6 |
253.7 |
255 |
255 |
-3 (-1.16%)
|
29,846,202 |
| 6 Sep 2022 |
GBX |
253.7 |
262.275 |
252.8 |
258 |
258 |
+4.5 (+1.78%)
|
23,047,138 |
| 5 Sep 2022 |
GBX |
251.3 |
253.623 |
247.4 |
253.5 |
253.5 |
-1.2 (-0.47%)
|
11,790,656 |
| 2 Sep 2022 |
GBX |
246.4 |
256.17 |
245.6 |
254.7 |
254.7 |
+9.3 (+3.79%)
|
14,072,458 |
| 1 Sep 2022 |
GBX |
250 |
250.8 |
244.1 |
245.4 |
245.4 |
-7.1 (-2.81%)
|
13,465,493 |
| 31 Aug 2022 |
GBX |
256.2 |
257.127 |
251.2 |
252.5 |
252.5 |
-2.2 (-0.86%)
|
22,628,870 |
| 30 Aug 2022 |
GBX |
253.1 |
258.6 |
252 |
254.7 |
254.7 |
-0.8 (-0.31%)
|
11,618,866 |
| 26 Aug 2022 |
GBX |
260 |
261.8 |
255.5 |
255.5 |
255.5 |
-2.9 (-1.12%)
|
13,440,954 |
| 25 Aug 2022 |
GBX |
263.6 |
263.6 |
257 |
258.4 |
258.4 |
-1 (-0.39%)
|
8,528,022 |
| 24 Aug 2022 |
GBX |
262.3 |
263.5 |
256.2 |
259.4 |
259.4 |
-4 (-1.52%)
|
10,595,488 |
| 23 Aug 2022 |
GBX |
262.9 |
265.5 |
262 |
263.4 |
263.4 |
-0.4 (-0.15%)
|
9,799,724 |
| 22 Aug 2022 |
GBX |
269.5 |
270.873 |
262.8 |
263.8 |
263.8 |
-6.2 (-2.30%)
|
12,806,232 |
| 19 Aug 2022 |
GBX |
270.3 |
272.9 |
269.013 |
270 |
270 |
-0.6 (-0.22%)
|
10,530,572 |
| 18 Aug 2022 |
GBX |
277.4 |
277.4 |
269.8 |
270.6 |
270.6 |
-11.7 (-4.14%)
|
14,357,914 |
| 17 Aug 2022 |
GBX |
286.8 |
287.9 |
280.6 |
282.3 |
282.3 |
-1.6 (-0.56%)
|
13,151,799 |
| 16 Aug 2022 |
GBX |
284.4 |
286.6 |
283.8 |
283.9 |
283.9 |
-0.4 (-0.14%)
|
12,463,843 |
| 15 Aug 2022 |
GBX |
283.2 |
284.3 |
281.6 |
284.3 |
284.3 |
+1.6 (+0.57%)
|
8,695,073 |
| 12 Aug 2022 |
GBX |
281.2 |
284.15 |
281 |
282.7 |
282.7 |
+1.7 (+0.60%)
|
9,652,195 |
| 11 Aug 2022 |
GBX |
283 |
284.4 |
280.6 |
281 |
281 |
-0.2 (-0.07%)
|
11,351,482 |
| 10 Aug 2022 |
GBX |
270.8 |
282.7 |
270.3 |
281.2 |
281.2 |
+11.2 (+4.15%)
|
17,666,583 |
