29 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2024 GBX 248.2 249.8 246.5 248.9 248.9 +0.9 (+0.36%) 13,518,876
8 May 2024 GBX 247 248.9 246.1 248 248 +1.4 (+0.57%) 12,545,232
7 May 2024 GBX 245.6 248.2 243.8 246.6 246.6 +5.7 (+2.37%) 22,336,594
3 May 2024 GBX 237.4 241.9 234.3 240.9 240.9 +5.1 (+2.16%) 9,557,857
2 May 2024 GBX 235.6 237.5 234.1 235.8 235.8 +0.5 (+0.21%) 19,846,539
1 May 2024 GBX 236 237.6 234.993 235.3 235.3 -0.7 (-0.30%) 5,971,327
30 Apr 2024 GBX 238.9 240.5 232.9 236 236 -1.5 (-0.63%) 13,650,453
29 Apr 2024 GBX 235.3 239 235.2 237.5 237.5 +3.1 (+1.32%) 12,616,850
26 Apr 2024 GBX 235.3 236.69 234.1 234.4 234.4 +1.6 (+0.69%) 18,767,864
25 Apr 2024 GBX 235 238.1 231.3 232.8 232.8 -15.8 (-6.36%) 37,033,349
24 Apr 2024 GBX 253.5 254.3 248.6 248.6 248.6 -4.5 (-1.78%) 34,969,237
23 Apr 2024 GBX 252 255 251.75 253.1 253.1 +2.7 (+1.08%) 19,640,698
22 Apr 2024 GBX 248 252.4 246.847 250.4 250.4 +5.8 (+2.37%) 15,813,430
19 Apr 2024 GBX 243.5 245 241.7 244.6 244.6 -0.4 (-0.16%) 25,626,645
18 Apr 2024 GBX 245.9 246.63 243.8 245 245 +2 (+0.82%) 14,482,568
17 Apr 2024 GBX 242.9 245.5 242.1 243 243 -0.3 (-0.12%) 17,347,074
16 Apr 2024 GBX 245.6 246.065 241.9 243.3 243.3 -6.3 (-2.52%) 17,557,965
15 Apr 2024 GBX 248.2 251.7 247.4 249.6 249.6 +2 (+0.81%) 12,022,309
12 Apr 2024 GBX 250.3 251.3 246.55 247.6 247.6 -0.7 (-0.28%) 9,867,108
11 Apr 2024 GBX 249.6 252.1 234.282 248.3 248.3 -1.9 (-0.76%) 15,029,575
10 Apr 2024 GBX 254.2 257.8 225.783 250.2 250.2 -1.8 (-0.71%) 19,104,057
9 Apr 2024 GBX 252.2 256.5 250.9 252 252 -0.7 (-0.28%) 12,709,431
8 Apr 2024 GBX 251.4 253.4 251.204 252.7 252.7 +1.6 (+0.64%) 14,287,211
5 Apr 2024 GBX 251.6 252.36 249.4 251.1 251.1 -3.7 (-1.45%) 12,729,205
4 Apr 2024 GBX 251.6 257.1 251.6 254.8 254.8 +3.9 (+1.55%) 19,816,697
3 Apr 2024 GBX 250.3 252.3 249 250.9 250.9 -0.1 (-0.04%) 19,255,210
2 Apr 2024 GBX 253.8 254.8 250.9 251 251 -3.4 (-1.34%) 14,328,960
28 Mar 2024 GBX 254.6 255.6 253.1 254.4 254.4 -1.1 (-0.43%) 16,374,815
27 Mar 2024 GBX 254.8 256.36 254.4 255.5 255.5 +0.5 (+0.20%) 8,272,274
26 Mar 2024 GBX 253.5 256.7 252.6 255 255 +0.7 (+0.28%) 12,392,835



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms