Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
244.4 |
245.3 |
241.8 |
244 |
244 |
+1.4 (+0.58%)
|
10,602,135 |
| 1 Jul 2022 |
GBX |
238 |
245.8 |
237.4 |
242.6 |
242.6 |
+3.1 (+1.29%)
|
8,546,894 |
| 30 Jun 2022 |
GBX |
241 |
242.4 |
238 |
239.5 |
239.5 |
-5.7 (-2.32%)
|
16,461,699 |
| 29 Jun 2022 |
GBX |
250.1 |
251.6 |
245.2 |
245.2 |
245.2 |
-5.7 (-2.27%)
|
8,377,936 |
| 28 Jun 2022 |
GBX |
252 |
253.1 |
249.6 |
250.9 |
250.9 |
+4.2 (+1.70%)
|
11,186,944 |
| 27 Jun 2022 |
GBX |
245.7 |
247.2 |
244.4 |
246.7 |
246.7 |
+2.1 (+0.86%)
|
14,451,268 |
| 24 Jun 2022 |
GBX |
237.2 |
245 |
235.3 |
244.6 |
244.6 |
+8.6 (+3.64%)
|
11,114,574 |
| 23 Jun 2022 |
GBX |
240.3 |
242.25 |
235.4 |
236 |
236 |
-5.2 (-2.16%)
|
11,994,748 |
| 22 Jun 2022 |
GBX |
241.3 |
242.2 |
238.45 |
241.2 |
241.2 |
-3.9 (-1.59%)
|
14,114,999 |
| 21 Jun 2022 |
GBX |
248.4 |
249.5 |
245.1 |
245.1 |
245.1 |
-1.8 (-0.73%)
|
5,885,119 |
| 20 Jun 2022 |
GBX |
245.2 |
248 |
244 |
246.9 |
246.9 |
+2.6 (+1.06%)
|
11,845,582 |
| 17 Jun 2022 |
GBX |
244 |
247.3 |
240.7 |
244.3 |
244.3 |
+0.3 (+0.12%)
|
20,265,018 |
| 16 Jun 2022 |
GBX |
248.2 |
248.5 |
238.7 |
244 |
244 |
-5.7 (-2.28%)
|
31,464,624 |
| 15 Jun 2022 |
GBX |
243 |
252.4 |
243 |
249.7 |
249.7 |
+8.2 (+3.40%)
|
26,693,261 |
| 14 Jun 2022 |
GBX |
243.3 |
244.1 |
240 |
241.5 |
241.5 |
+0.7 (+0.29%)
|
32,858,246 |
| 13 Jun 2022 |
GBX |
240.1 |
241.8 |
235.518 |
240.8 |
240.8 |
-1.7 (-0.70%)
|
24,858,901 |
| 10 Jun 2022 |
GBX |
251.4 |
251.9 |
241.8 |
242.5 |
242.5 |
-11.1 (-4.38%)
|
19,614,634 |
| 9 Jun 2022 |
GBX |
255 |
256.5 |
252.2 |
253.6 |
253.6 |
-3.2 (-1.25%)
|
13,395,490 |
| 8 Jun 2022 |
GBX |
257.8 |
258.6 |
254.6 |
256.8 |
256.8 |
0.0 (0.0%)
|
10,545,898 |
| 7 Jun 2022 |
GBX |
258.9 |
259.6 |
254.9 |
256.8 |
256.8 |
-3.4 (-1.31%)
|
23,601,624 |
| 6 Jun 2022 |
GBX |
258 |
263.4 |
258 |
260.2 |
260.2 |
+4.6 (+1.80%)
|
13,105,087 |
| 1 Jun 2022 |
GBX |
263 |
263 |
254.6 |
255.6 |
255.6 |
-4.1 (-1.58%)
|
34,065,439 |
| 31 May 2022 |
GBX |
264.3 |
265.2 |
259.7 |
259.7 |
259.7 |
-5.4 (-2.04%)
|
64,815,783 |
| 30 May 2022 |
GBX |
264 |
267.1 |
262.5 |
265.1 |
265.1 |
+2.9 (+1.11%)
|
24,771,783 |
| 27 May 2022 |
GBX |
258.3 |
263.587 |
256.55 |
262.2 |
262.2 |
+3.7 (+1.43%)
|
12,712,834 |
| 26 May 2022 |
GBX |
253.5 |
259.6 |
252.3 |
258.5 |
258.5 |
+5.7 (+2.25%)
|
16,524,518 |
| 25 May 2022 |
GBX |
255.9 |
256.49 |
252.8 |
252.8 |
252.8 |
+0.7 (+0.28%)
|
21,906,661 |
| 24 May 2022 |
GBX |
255.2 |
257.58 |
252.1 |
252.1 |
252.1 |
-5.7 (-2.21%)
|
21,544,096 |
| 23 May 2022 |
GBX |
255.7 |
257.8 |
253.7 |
257.8 |
257.8 |
+6.9 (+2.75%)
|
12,111,364 |
| 20 May 2022 |
GBX |
249.6 |
257.4 |
249.6 |
250.9 |
250.9 |
+4.2 (+1.70%)
|
16,237,432 |
