Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
253.5 |
253.6 |
243.8 |
246.7 |
246.7 |
-7.8 (-3.06%)
|
42,975,816 |
| 18 May 2022 |
GBX |
259.7 |
260.25 |
254.5 |
254.5 |
254.5 |
-4 (-1.55%)
|
15,014,084 |
| 17 May 2022 |
GBX |
253.3 |
259.345 |
252.3 |
258.5 |
258.5 |
+6.2 (+2.46%)
|
15,077,305 |
| 16 May 2022 |
GBX |
247.1 |
252.3 |
244.6 |
252.3 |
252.3 |
+3.6 (+1.45%)
|
16,157,802 |
| 13 May 2022 |
GBX |
242.2 |
248.8 |
242.2 |
248.7 |
248.7 |
+9.4 (+3.93%)
|
11,286,554 |
| 12 May 2022 |
GBX |
237.6 |
241.4 |
235.8 |
239.3 |
239.3 |
-3.4 (-1.40%)
|
11,713,234 |
| 11 May 2022 |
GBX |
240.2 |
243.7 |
235.85 |
242.7 |
242.7 |
+4.2 (+1.76%)
|
20,885,728 |
| 10 May 2022 |
GBX |
236.9 |
241.8 |
236 |
238.5 |
238.5 |
+3.3 (+1.40%)
|
14,203,620 |
| 9 May 2022 |
GBX |
239.6 |
240.796 |
235.2 |
235.2 |
235.2 |
-4.6 (-1.92%)
|
12,110,890 |
| 6 May 2022 |
GBX |
246.5 |
247.3 |
239.8 |
239.8 |
239.8 |
-7.1 (-2.88%)
|
17,070,596 |
| 5 May 2022 |
GBX |
254.6 |
255.509 |
246.3 |
246.9 |
246.9 |
-2.3 (-0.92%)
|
14,656,961 |
| 4 May 2022 |
GBX |
254.5 |
255 |
248.8 |
249.2 |
249.2 |
-4.3 (-1.70%)
|
11,357,795 |
| 3 May 2022 |
GBX |
252 |
259.2 |
251.9 |
253.5 |
253.5 |
+1.4 (+0.56%)
|
12,965,670 |
| 29 Apr 2022 |
GBX |
252.9 |
254.68 |
251.25 |
252.1 |
252.1 |
+1.9 (+0.76%)
|
11,290,472 |
| 28 Apr 2022 |
GBX |
248.9 |
251.25 |
248.1 |
250.2 |
250.2 |
+4.9 (+2.00%)
|
13,881,068 |
| 27 Apr 2022 |
GBX |
250.9 |
251 |
245.2 |
245.3 |
245.3 |
-4.4 (-1.76%)
|
23,695,647 |
| 26 Apr 2022 |
GBX |
256.6 |
257.9 |
249.5 |
249.7 |
249.7 |
-2.8 (-1.11%)
|
25,658,977 |
| 25 Apr 2022 |
GBX |
252.9 |
256.8 |
252.1 |
252.5 |
252.5 |
-5.4 (-2.09%)
|
27,498,172 |
| 22 Apr 2022 |
GBX |
261.1 |
263.2 |
257.8 |
257.9 |
257.9 |
-7.3 (-2.75%)
|
27,155,290 |
| 21 Apr 2022 |
GBX |
265 |
267.354 |
261.38 |
265.2 |
265.2 |
-12.6 (-4.54%)
|
22,103,106 |
| 20 Apr 2022 |
GBX |
272.8 |
278.897 |
271.7 |
277.8 |
277.8 |
+6.1 (+2.25%)
|
16,824,498 |
| 19 Apr 2022 |
GBX |
274.2 |
276 |
271.7 |
271.7 |
271.7 |
-2.7 (-0.98%)
|
19,171,869 |
| 14 Apr 2022 |
GBX |
271.1 |
274.4 |
269.4 |
274.4 |
274.4 |
+4.2 (+1.55%)
|
21,188,600 |
| 13 Apr 2022 |
GBX |
270.4 |
273.2 |
268 |
270.2 |
270.2 |
-1.2 (-0.44%)
|
15,685,644 |
| 12 Apr 2022 |
GBX |
267.5 |
272.9 |
266.5 |
271.4 |
271.4 |
+0.6 (+0.22%)
|
11,009,145 |
| 11 Apr 2022 |
GBX |
269.3 |
273.1 |
268.638 |
270.8 |
270.8 |
+2 (+0.74%)
|
12,077,200 |
| 8 Apr 2022 |
GBX |
270.3 |
272.7 |
268.1 |
268.8 |
268.8 |
+2.3 (+0.86%)
|
12,516,238 |
| 7 Apr 2022 |
GBX |
271.5 |
272.2 |
265.4 |
266.5 |
266.5 |
-3.7 (-1.37%)
|
19,757,446 |
| 6 Apr 2022 |
GBX |
272 |
276.6 |
267.6 |
270.2 |
270.2 |
-2.5 (-0.92%)
|
18,493,856 |
| 5 Apr 2022 |
GBX |
270.2 |
273.4 |
268.6 |
272.7 |
272.7 |
+2 (+0.74%)
|
14,967,912 |
