Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
272.1 |
273.473 |
269.25 |
270.7 |
270.7 |
-0.5 (-0.18%)
|
14,752,208 |
| 1 Apr 2022 |
GBX |
273.6 |
276.5 |
271.2 |
271.2 |
271.2 |
-0.8 (-0.29%)
|
8,396,270 |
| 31 Mar 2022 |
GBX |
273.8 |
276 |
271.1 |
272 |
272 |
-1.1 (-0.40%)
|
12,916,236 |
| 30 Mar 2022 |
GBX |
278.9 |
279.9 |
272.6 |
273.1 |
273.1 |
-7.1 (-2.53%)
|
12,888,045 |
| 29 Mar 2022 |
GBX |
274.2 |
283.4 |
271.755 |
280.2 |
280.2 |
+10.7 (+3.97%)
|
18,839,941 |
| 28 Mar 2022 |
GBX |
270.1 |
274 |
269.1 |
269.5 |
269.5 |
+2 (+0.75%)
|
18,238,650 |
| 25 Mar 2022 |
GBX |
270.9 |
271 |
266.5 |
267.5 |
267.5 |
-4.2 (-1.55%)
|
10,806,231 |
| 24 Mar 2022 |
GBX |
274.3 |
275.905 |
271 |
271.7 |
271.7 |
-1.9 (-0.69%)
|
10,081,095 |
| 23 Mar 2022 |
GBX |
279.9 |
281.2 |
272.9 |
273.6 |
273.6 |
-6 (-2.15%)
|
11,673,883 |
| 22 Mar 2022 |
GBX |
273.9 |
279.6 |
272.5 |
279.6 |
279.6 |
+7.1 (+2.61%)
|
11,049,756 |
| 21 Mar 2022 |
GBX |
275.9 |
277.7 |
270.75 |
272.5 |
272.5 |
-2.5 (-0.91%)
|
17,995,556 |
| 18 Mar 2022 |
GBX |
275.5 |
276.637 |
271.5 |
275 |
275 |
-1.4 (-0.51%)
|
34,387,947 |
| 17 Mar 2022 |
GBX |
276.4 |
278.2 |
271.5 |
276.4 |
276.4 |
+1.5 (+0.55%)
|
19,870,980 |
| 16 Mar 2022 |
GBX |
268.2 |
274.9 |
265.8 |
274.9 |
274.9 |
+13.9 (+5.33%)
|
34,634,165 |
| 15 Mar 2022 |
GBX |
262.7 |
265.8 |
259.819 |
261 |
261 |
-4 (-1.51%)
|
9,916,143 |
| 14 Mar 2022 |
GBX |
263.5 |
267.401 |
261.6 |
265 |
265 |
+7 (+2.71%)
|
10,944,627 |
| 11 Mar 2022 |
GBX |
257.3 |
263.799 |
255.7 |
258 |
258 |
+2.1 (+0.82%)
|
22,160,306 |
| 10 Mar 2022 |
GBX |
260.6 |
261.2 |
252.9 |
255.9 |
255.9 |
-4 (-1.54%)
|
24,646,069 |
| 9 Mar 2022 |
GBX |
255 |
261.172 |
249 |
259.9 |
259.9 |
+14.8 (+6.04%)
|
22,296,313 |
| 8 Mar 2022 |
GBX |
229.5 |
251.9 |
229.1 |
245.1 |
245.1 |
+6.2 (+2.60%)
|
29,119,752 |
| 7 Mar 2022 |
GBX |
238 |
243.6 |
225.486 |
238.9 |
238.9 |
-4.8 (-1.97%)
|
34,641,046 |
| 4 Mar 2022 |
GBX |
255.9 |
257.709 |
243.7 |
243.7 |
243.7 |
-14.5 (-5.62%)
|
24,577,067 |
| 3 Mar 2022 |
GBX |
267.1 |
269.8 |
257.3 |
258.2 |
258.2 |
-8.3 (-3.11%)
|
16,988,141 |
| 2 Mar 2022 |
GBX |
260 |
269.4 |
257.8 |
266.5 |
266.5 |
+7.2 (+2.78%)
|
16,874,648 |
| 1 Mar 2022 |
GBX |
274.3 |
276.6 |
259.3 |
259.3 |
259.3 |
-17.9 (-6.46%)
|
20,990,453 |
| 28 Feb 2022 |
GBX |
275.4 |
277.2 |
268.4 |
277.2 |
277.2 |
-3.7 (-1.32%)
|
25,597,146 |
| 25 Feb 2022 |
GBX |
271.4 |
281.7 |
265.9 |
280.9 |
280.9 |
+15 (+5.64%)
|
24,460,061 |
| 24 Feb 2022 |
GBX |
269.9 |
277.1 |
265.9 |
265.9 |
265.9 |
-16.2 (-5.74%)
|
25,170,462 |
| 23 Feb 2022 |
GBX |
281.5 |
286.6 |
280.421 |
282.1 |
282.1 |
+1.1 (+0.39%)
|
11,699,418 |
| 22 Feb 2022 |
GBX |
265.7 |
282.7 |
265.6 |
281 |
281 |
+9.3 (+3.42%)
|
19,506,744 |
