Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
274.9 |
276.4 |
271 |
271.7 |
271.7 |
-0.7 (-0.26%)
|
14,083,314 |
| 18 Feb 2022 |
GBX |
272.9 |
276.1 |
271.607 |
272.4 |
272.4 |
-0.2 (-0.07%)
|
10,468,663 |
| 17 Feb 2022 |
GBX |
277.1 |
277.521 |
271.263 |
272.6 |
272.6 |
-4.5 (-1.62%)
|
9,697,306 |
| 16 Feb 2022 |
GBX |
279.3 |
280.282 |
275.079 |
277.1 |
277.1 |
-1.3 (-0.47%)
|
23,365,760 |
| 15 Feb 2022 |
GBX |
270.3 |
278.4 |
269.8 |
278.4 |
278.4 |
+6.4 (+2.35%)
|
16,287,074 |
| 14 Feb 2022 |
GBX |
277.2 |
278.3 |
269.105 |
272 |
272 |
-9.1 (-3.24%)
|
20,036,520 |
| 11 Feb 2022 |
GBX |
282.6 |
284.6 |
278.9 |
281.1 |
281.1 |
-4.6 (-1.61%)
|
25,607,453 |
| 10 Feb 2022 |
GBX |
289.2 |
290.299 |
285.2 |
285.7 |
285.7 |
-2.6 (-0.90%)
|
12,461,839 |
| 9 Feb 2022 |
GBX |
290.6 |
291.1 |
286.8 |
288.3 |
288.3 |
0.0 (0.0%)
|
18,348,748 |
| 8 Feb 2022 |
GBX |
284.8 |
289.9 |
283.4 |
288.3 |
288.3 |
+4.2 (+1.48%)
|
10,648,534 |
| 7 Feb 2022 |
GBX |
289 |
291.3 |
284.1 |
284.1 |
284.1 |
-2.4 (-0.84%)
|
18,190,801 |
| 4 Feb 2022 |
GBX |
292.2 |
293.7 |
284.2 |
286.5 |
286.5 |
-4.7 (-1.61%)
|
13,984,839 |
| 3 Feb 2022 |
GBX |
291 |
295.7 |
290.8 |
291.2 |
291.2 |
-0.1 (-0.03%)
|
9,405,987 |
| 2 Feb 2022 |
GBX |
292.2 |
292.8 |
290.199 |
291.3 |
291.3 |
+1.9 (+0.66%)
|
6,424,932 |
| 1 Feb 2022 |
GBX |
288.4 |
291.8 |
288.2 |
289.4 |
289.4 |
+2 (+0.70%)
|
10,673,420 |
| 31 Jan 2022 |
GBX |
286.1 |
289.01 |
283.8 |
287.4 |
287.4 |
+4.6 (+1.63%)
|
14,828,965 |
| 28 Jan 2022 |
GBX |
289.4 |
290 |
282.1 |
282.8 |
282.8 |
-7.1 (-2.45%)
|
33,707,337 |
| 27 Jan 2022 |
GBX |
283.6 |
292.8 |
283.2 |
289.9 |
289.9 |
+2.1 (+0.73%)
|
9,155,393 |
| 26 Jan 2022 |
GBX |
287.8 |
292.7 |
286.4 |
287.8 |
287.8 |
+3.7 (+1.30%)
|
12,987,367 |
| 25 Jan 2022 |
GBX |
284.2 |
286.2 |
280 |
284.1 |
284.1 |
+2.7 (+0.96%)
|
15,455,786 |
| 24 Jan 2022 |
GBX |
290 |
290.848 |
280.4 |
281.4 |
281.4 |
-10.5 (-3.60%)
|
17,752,815 |
| 21 Jan 2022 |
GBX |
295.5 |
297 |
289.804 |
291.9 |
291.9 |
-7.7 (-2.57%)
|
13,158,568 |
| 20 Jan 2022 |
GBX |
300 |
301.9 |
297.4 |
299.6 |
299.6 |
-0.1 (-0.03%)
|
8,280,518 |
| 19 Jan 2022 |
GBX |
299.6 |
301.3 |
296.6 |
299.7 |
299.7 |
-3 (-0.99%)
|
22,241,983 |
| 18 Jan 2022 |
GBX |
298.8 |
304.2 |
296.999 |
302.7 |
302.7 |
+2.7 (+0.90%)
|
17,840,922 |
| 17 Jan 2022 |
GBX |
299 |
300.4 |
298.15 |
300 |
300 |
+3 (+1.01%)
|
13,570,492 |
| 14 Jan 2022 |
GBX |
296.5 |
300.1 |
296.499 |
297 |
297 |
-2 (-0.67%)
|
7,758,088 |
| 13 Jan 2022 |
GBX |
299.4 |
299.8 |
294.3 |
299 |
299 |
-0.8 (-0.27%)
|
16,940,221 |
| 12 Jan 2022 |
GBX |
307.6 |
309.9 |
299.5 |
299.8 |
299.8 |
-7.8 (-2.54%)
|
16,219,695 |
| 11 Jan 2022 |
GBX |
308.6 |
308.6 |
304.5 |
307.6 |
307.6 |
+2.2 (+0.72%)
|
18,111,054 |
