Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
308 |
309.4 |
304 |
305.4 |
305.4 |
-2.4 (-0.78%)
|
10,812,533 |
| 7 Jan 2022 |
GBX |
300.3 |
307.8 |
299.4 |
307.8 |
307.8 |
+7.8 (+2.60%)
|
14,644,031 |
| 6 Jan 2022 |
GBX |
297.2 |
301.7 |
295.258 |
300 |
300 |
-2.3 (-0.76%)
|
12,440,000 |
| 5 Jan 2022 |
GBX |
305 |
305.4 |
301.5 |
302.3 |
302.3 |
-2.8 (-0.92%)
|
6,747,955 |
| 4 Jan 2022 |
GBX |
299.6 |
305.1 |
298.5 |
305.1 |
305.1 |
+7.6 (+2.55%)
|
13,942,388 |
| 31 Dec 2021 |
GBX |
295.4 |
297.6 |
295.2 |
297.5 |
297.5 |
+0.8 (+0.27%)
|
2,017,185 |
| 30 Dec 2021 |
GBX |
297.8 |
298.6 |
296.2 |
296.7 |
296.7 |
-1.7 (-0.57%)
|
3,332,379 |
| 29 Dec 2021 |
GBX |
298 |
299.6 |
296.2 |
298.4 |
298.4 |
+1.7 (+0.57%)
|
6,990,092 |
| 24 Dec 2021 |
GBX |
296.6 |
297.6 |
295.511 |
296.7 |
296.7 |
+1 (+0.34%)
|
1,956,710 |
| 23 Dec 2021 |
GBX |
293.2 |
297.1 |
292.1 |
295.7 |
295.7 |
+3.4 (+1.16%)
|
7,555,858 |
| 22 Dec 2021 |
GBX |
288.8 |
292.3 |
287.31 |
292.3 |
292.3 |
+3.3 (+1.14%)
|
6,412,769 |
| 21 Dec 2021 |
GBX |
287.2 |
289.7 |
285.211 |
289 |
289 |
+5.3 (+1.87%)
|
6,268,975 |
| 20 Dec 2021 |
GBX |
281 |
285.969 |
279.89 |
283.7 |
283.7 |
-3.6 (-1.25%)
|
13,542,549 |
| 17 Dec 2021 |
GBX |
290.9 |
292.6 |
285.8 |
287.3 |
287.3 |
-4.7 (-1.61%)
|
14,156,423 |
| 16 Dec 2021 |
GBX |
292.6 |
294.8 |
288.5 |
292 |
292 |
+3.5 (+1.21%)
|
21,931,241 |
| 15 Dec 2021 |
GBX |
290 |
291.3 |
288.2 |
288.5 |
288.5 |
-0.3 (-0.10%)
|
7,978,738 |
| 14 Dec 2021 |
GBX |
289.7 |
291.8 |
288.1 |
288.8 |
288.8 |
+0.6 (+0.21%)
|
9,252,756 |
| 13 Dec 2021 |
GBX |
293.9 |
294.9 |
287.167 |
288.2 |
288.2 |
-4.6 (-1.57%)
|
6,665,256 |
| 10 Dec 2021 |
GBX |
292.8 |
295.88 |
291.9 |
292.8 |
292.8 |
-1.4 (-0.48%)
|
6,897,137 |
| 9 Dec 2021 |
GBX |
295.5 |
296 |
291.1 |
294.2 |
294.2 |
-1.2 (-0.41%)
|
7,275,480 |
| 8 Dec 2021 |
GBX |
293 |
295.7 |
289.6 |
295.4 |
295.4 |
+2.9 (+0.99%)
|
9,818,773 |
| 7 Dec 2021 |
GBX |
291.5 |
294 |
290.9 |
292.5 |
292.5 |
+3.1 (+1.07%)
|
8,747,485 |
| 6 Dec 2021 |
GBX |
288 |
290.298 |
286.1 |
289.4 |
289.4 |
+3.5 (+1.22%)
|
7,033,600 |
| 3 Dec 2021 |
GBX |
286 |
287.923 |
284.3 |
285.9 |
285.9 |
+2.4 (+0.85%)
|
11,790,486 |
| 2 Dec 2021 |
GBX |
283.7 |
284.9 |
281.8 |
283.5 |
283.5 |
-3 (-1.05%)
|
10,266,677 |
| 1 Dec 2021 |
GBX |
284 |
289.5 |
283.3 |
286.5 |
286.5 |
+4.6 (+1.63%)
|
11,399,219 |
| 30 Nov 2021 |
GBX |
281.8 |
284.5 |
279.8 |
281.9 |
281.9 |
-3 (-1.05%)
|
29,683,348 |
| 29 Nov 2021 |
GBX |
285.1 |
287.3 |
283.4 |
284.9 |
284.9 |
+2.2 (+0.78%)
|
12,542,046 |
| 26 Nov 2021 |
GBX |
288 |
291.7 |
282.1 |
282.7 |
282.7 |
-15.2 (-5.10%)
|
39,972,729 |
| 25 Nov 2021 |
GBX |
298 |
298.3 |
296.601 |
297.9 |
297.9 |
+0.3 (+0.10%)
|
6,668,973 |
