Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
294.9 |
298.97 |
293 |
297.6 |
297.6 |
+2.8 (+0.95%)
|
18,868,517 |
| 23 Nov 2021 |
GBX |
291.6 |
297 |
291.6 |
294.8 |
294.8 |
+0.5 (+0.17%)
|
10,325,376 |
| 22 Nov 2021 |
GBX |
292.6 |
295.2 |
291.5 |
294.3 |
294.3 |
+2.5 (+0.86%)
|
7,433,650 |
| 19 Nov 2021 |
GBX |
295 |
295 |
287.7 |
291.8 |
291.8 |
-2.2 (-0.75%)
|
12,665,305 |
| 18 Nov 2021 |
GBX |
293.4 |
294.7 |
292.8 |
294 |
294 |
+0.6 (+0.20%)
|
7,131,953 |
| 17 Nov 2021 |
GBX |
292.2 |
295.1 |
292.2 |
293.4 |
293.4 |
+0.4 (+0.14%)
|
12,301,223 |
| 16 Nov 2021 |
GBX |
291.8 |
294.7 |
290.7 |
293 |
293 |
-0.5 (-0.17%)
|
10,713,281 |
| 15 Nov 2021 |
GBX |
291.8 |
296.6 |
291.2 |
293.5 |
293.5 |
-0.8 (-0.27%)
|
6,920,901 |
| 12 Nov 2021 |
GBX |
295.3 |
296.2 |
292.3 |
294.3 |
294.3 |
-0.9 (-0.30%)
|
14,474,046 |
| 11 Nov 2021 |
GBX |
294.3 |
296.7 |
293.1 |
295.2 |
295.2 |
+1.7 (+0.58%)
|
10,931,101 |
| 10 Nov 2021 |
GBX |
289.1 |
293.5 |
288.9 |
293.5 |
293.5 |
+4.6 (+1.59%)
|
18,258,058 |
| 9 Nov 2021 |
GBX |
290.9 |
292.298 |
288.9 |
288.9 |
288.9 |
-3.6 (-1.23%)
|
22,758,310 |
| 8 Nov 2021 |
GBX |
291.8 |
293 |
289.7 |
292.5 |
292.5 |
-0.5 (-0.17%)
|
13,224,680 |
| 5 Nov 2021 |
GBX |
290.9 |
295.13 |
290.1 |
293 |
293 |
+1.2 (+0.41%)
|
12,031,953 |
| 4 Nov 2021 |
GBX |
294.1 |
294.1 |
290.1 |
291.8 |
291.8 |
-0.9 (-0.31%)
|
20,971,577 |
| 3 Nov 2021 |
GBX |
292 |
293.3 |
289.6 |
292.7 |
292.7 |
-0.1 (-0.03%)
|
11,347,513 |
| 2 Nov 2021 |
GBX |
292.4 |
294.1 |
290.3 |
292.8 |
292.8 |
+0.4 (+0.14%)
|
13,320,592 |
| 1 Nov 2021 |
GBX |
289 |
293.8 |
287.4 |
292.4 |
292.4 |
+3.5 (+1.21%)
|
10,610,402 |
| 29 Oct 2021 |
GBX |
288.3 |
290.8 |
287.4 |
288.9 |
288.9 |
-0.7 (-0.24%)
|
10,138,856 |
| 28 Oct 2021 |
GBX |
287.2 |
290.15 |
286.49 |
289.6 |
289.6 |
+1.5 (+0.52%)
|
8,751,321 |
| 27 Oct 2021 |
GBX |
288 |
288.3 |
283.9 |
288.1 |
288.1 |
-0.7 (-0.24%)
|
15,858,531 |
| 26 Oct 2021 |
GBX |
282.4 |
288.8 |
280.7 |
288.8 |
288.8 |
+6.5 (+2.30%)
|
18,178,147 |
| 25 Oct 2021 |
GBX |
283.3 |
284.563 |
281.2 |
282.3 |
282.3 |
+0.4 (+0.14%)
|
6,374,686 |
| 22 Oct 2021 |
GBX |
280.6 |
285.5 |
278.4 |
281.9 |
281.9 |
+2 (+0.71%)
|
10,632,808 |
| 21 Oct 2021 |
GBX |
279.1 |
280.6 |
275.8 |
279.9 |
279.9 |
+5.1 (+1.86%)
|
14,391,403 |
| 20 Oct 2021 |
GBX |
275.4 |
275.553 |
272.5 |
274.8 |
274.8 |
-1.4 (-0.51%)
|
9,953,083 |
| 19 Oct 2021 |
GBX |
274.9 |
276.589 |
272.6 |
276.2 |
276.2 |
-0.1 (-0.04%)
|
13,034,587 |
| 18 Oct 2021 |
GBX |
278.5 |
280.3 |
274.3 |
276.3 |
276.3 |
-2.8 (-1.00%)
|
11,632,874 |
| 15 Oct 2021 |
GBX |
282.7 |
284 |
277.7 |
279.1 |
279.1 |
-2.4 (-0.85%)
|
9,089,467 |
| 14 Oct 2021 |
GBX |
283.1 |
284.9 |
280.976 |
281.5 |
281.5 |
-0.3 (-0.11%)
|
18,802,373 |
