Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
280.3 |
282.6 |
278.35 |
281.8 |
281.8 |
-0.1 (-0.04%)
|
6,752,153 |
| 12 Oct 2021 |
GBX |
280.9 |
282.3 |
278.904 |
281.9 |
281.9 |
-2.3 (-0.81%)
|
9,353,199 |
| 11 Oct 2021 |
GBX |
281.7 |
284.2 |
280.982 |
284.2 |
284.2 |
+1.1 (+0.39%)
|
5,551,167 |
| 8 Oct 2021 |
GBX |
283.1 |
284.2 |
281.7 |
283.1 |
283.1 |
+0.2 (+0.07%)
|
8,376,621 |
| 7 Oct 2021 |
GBX |
284.8 |
285.7 |
282 |
282.9 |
282.9 |
+1.6 (+0.57%)
|
17,024,601 |
| 6 Oct 2021 |
GBX |
283.3 |
283.505 |
277.5 |
281.3 |
281.3 |
-3.5 (-1.23%)
|
10,748,548 |
| 5 Oct 2021 |
GBX |
279.3 |
286 |
278.7 |
284.8 |
284.8 |
+6.3 (+2.26%)
|
11,468,204 |
| 4 Oct 2021 |
GBX |
278.3 |
283.1 |
277.6 |
278.5 |
278.5 |
-0.8 (-0.29%)
|
6,534,431 |
| 1 Oct 2021 |
GBX |
276.1 |
279.9 |
273.5 |
279.3 |
279.3 |
-1.8 (-0.64%)
|
9,480,818 |
| 30 Sep 2021 |
GBX |
282.4 |
283.9 |
279.9 |
281.1 |
281.1 |
+0.4 (+0.14%)
|
14,322,304 |
| 29 Sep 2021 |
GBX |
279.6 |
281.2 |
279.2 |
280.7 |
280.7 |
+2 (+0.72%)
|
7,720,955 |
| 28 Sep 2021 |
GBX |
282.8 |
283.2 |
277.9 |
278.7 |
278.7 |
-3.1 (-1.10%)
|
16,354,591 |
| 27 Sep 2021 |
GBX |
282.3 |
282.8 |
279.9 |
281.8 |
281.8 |
+3.1 (+1.11%)
|
6,104,257 |
| 24 Sep 2021 |
GBX |
282.6 |
282.637 |
278.1 |
278.7 |
278.7 |
-4.7 (-1.66%)
|
9,630,085 |
| 23 Sep 2021 |
GBX |
283.6 |
285.4 |
280.7 |
283.4 |
283.4 |
+2.8 (+1.00%)
|
8,732,015 |
| 22 Sep 2021 |
GBX |
274.5 |
281.555 |
274.5 |
280.6 |
280.6 |
+9.1 (+3.35%)
|
10,100,778 |
| 21 Sep 2021 |
GBX |
270.5 |
276.1 |
270.29 |
271.5 |
271.5 |
+2.7 (+1.00%)
|
9,074,813 |
| 20 Sep 2021 |
GBX |
275.8 |
276.967 |
268.499 |
268.8 |
268.8 |
-11.2 (-4%)
|
16,434,349 |
| 17 Sep 2021 |
GBX |
285.9 |
286.4 |
278.551 |
280 |
280 |
-3.8 (-1.34%)
|
28,091,236 |
| 16 Sep 2021 |
GBX |
281.4 |
283.9 |
280.6 |
283.8 |
283.8 |
+3.8 (+1.36%)
|
11,948,796 |
| 15 Sep 2021 |
GBX |
278.1 |
282.171 |
278 |
280 |
280 |
+2.1 (+0.76%)
|
10,566,972 |
| 14 Sep 2021 |
GBX |
279.4 |
280.8 |
276.9 |
277.9 |
277.9 |
-2 (-0.71%)
|
8,197,567 |
| 13 Sep 2021 |
GBX |
275.9 |
280.7 |
275.454 |
279.9 |
279.9 |
+5.4 (+1.97%)
|
7,701,801 |
| 10 Sep 2021 |
GBX |
276.3 |
278.5 |
274 |
274.5 |
274.5 |
-0.2 (-0.07%)
|
6,503,671 |
| 9 Sep 2021 |
GBX |
273.2 |
276 |
271.8 |
274.7 |
274.7 |
-1.7 (-0.62%)
|
8,209,378 |
| 8 Sep 2021 |
GBX |
275.3 |
278.7 |
272.3 |
276.4 |
276.4 |
-0.2 (-0.07%)
|
23,234,442 |
| 7 Sep 2021 |
GBX |
282.8 |
283.6 |
275.9 |
276.6 |
276.6 |
-6.8 (-2.40%)
|
33,574,203 |
| 6 Sep 2021 |
GBX |
280.6 |
284.7 |
280.251 |
283.4 |
283.4 |
+4.4 (+1.58%)
|
13,375,332 |
| 3 Sep 2021 |
GBX |
277.6 |
280.5 |
277.302 |
279 |
279 |
+2.4 (+0.87%)
|
12,335,062 |
| 2 Sep 2021 |
GBX |
272.9 |
276.7 |
272.5 |
276.6 |
276.6 |
+3.8 (+1.39%)
|
8,961,739 |
