Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 1993 |
GBX |
496.1 |
496.1 |
496.1 |
496.1 |
496.1 |
+1 (+0.20%)
|
0 |
| 10 Sep 1993 |
GBX |
495.1 |
495.1 |
495.1 |
495.1 |
495.1 |
+9 (+1.85%)
|
0 |
| 9 Sep 1993 |
GBX |
486.1 |
486.1 |
486.1 |
486.1 |
486.1 |
+2 (+0.41%)
|
0 |
| 8 Sep 1993 |
GBX |
484.1 |
484.1 |
484.1 |
484.1 |
484.1 |
+8 (+1.68%)
|
0 |
| 7 Sep 1993 |
GBX |
476.1 |
476.1 |
476.1 |
476.1 |
476.1 |
0.0 (0.0%)
|
0 |
| 6 Sep 1993 |
GBX |
476.1 |
476.1 |
476.1 |
476.1 |
476.1 |
+8 (+1.71%)
|
0 |
| 3 Sep 1993 |
GBX |
468.1 |
468.1 |
468.1 |
468.1 |
468.1 |
-3 (-0.64%)
|
0 |
| 2 Sep 1993 |
GBX |
471.1 |
471.1 |
471.1 |
471.1 |
471.1 |
-9 (-1.87%)
|
0 |
| 1 Sep 1993 |
GBX |
480.1 |
480.1 |
480.1 |
480.1 |
480.1 |
-5 (-1.03%)
|
0 |
| 31 Aug 1993 |
GBX |
485.1 |
485.1 |
485.1 |
485.1 |
485.1 |
-1 (-0.21%)
|
0 |
| 30 Aug 1993 |
GBX |
486.1 |
486.1 |
486.1 |
486.1 |
486.1 |
0.0 (0.0%)
|
0 |
| 27 Aug 1993 |
GBX |
486.1 |
486.1 |
486.1 |
486.1 |
486.1 |
+3 (+0.62%)
|
0 |
| 26 Aug 1993 |
GBX |
483.1 |
483.1 |
483.1 |
483.1 |
483.1 |
-6 (-1.23%)
|
0 |
| 25 Aug 1993 |
GBX |
489.1 |
489.1 |
489.1 |
489.1 |
489.1 |
+2 (+0.41%)
|
0 |
| 24 Aug 1993 |
GBX |
487.1 |
487.1 |
487.1 |
487.1 |
487.1 |
-1 (-0.20%)
|
0 |
| 23 Aug 1993 |
GBX |
488.1 |
488.1 |
488.1 |
488.1 |
488.1 |
-1 (-0.20%)
|
0 |
| 20 Aug 1993 |
GBX |
489.1 |
489.1 |
489.1 |
489.1 |
489.1 |
+2 (+0.41%)
|
0 |
| 19 Aug 1993 |
GBX |
487.1 |
487.1 |
487.1 |
487.1 |
487.1 |
+7 (+1.46%)
|
0 |
| 18 Aug 1993 |
GBX |
480.1 |
480.1 |
480.1 |
480.1 |
480.1 |
+9 (+1.91%)
|
0 |
| 17 Aug 1993 |
GBX |
471.1 |
471.1 |
471.1 |
471.1 |
471.1 |
-1 (-0.21%)
|
0 |
| 16 Aug 1993 |
GBX |
472.1 |
472.1 |
472.1 |
472.1 |
472.1 |
-7 (-1.46%)
|
0 |
| 13 Aug 1993 |
GBX |
479.1 |
479.1 |
479.1 |
479.1 |
479.1 |
-10 (-2.04%)
|
0 |
| 12 Aug 1993 |
GBX |
489.1 |
489.1 |
489.1 |
489.1 |
489.1 |
-4 (-0.81%)
|
0 |
| 11 Aug 1993 |
GBX |
493.1 |
493.1 |
493.1 |
493.1 |
493.1 |
+3 (+0.61%)
|
0 |
| 10 Aug 1993 |
GBX |
490.1 |
490.1 |
490.1 |
490.1 |
490.1 |
-8 (-1.61%)
|
0 |
| 9 Aug 1993 |
GBX |
498.1 |
498.1 |
498.1 |
498.1 |
498.1 |
+2 (+0.40%)
|
0 |
| 6 Aug 1993 |
GBX |
496.1 |
496.1 |
496.1 |
496.1 |
496.1 |
+4 (+0.81%)
|
0 |
| 5 Aug 1993 |
GBX |
492.1 |
492.1 |
492.1 |
492.1 |
492.1 |
+3 (+0.61%)
|
0 |
| 4 Aug 1993 |
GBX |
489.1 |
489.1 |
489.1 |
489.1 |
489.1 |
+8 (+1.66%)
|
0 |
| 3 Aug 1993 |
GBX |
481.1 |
481.1 |
481.1 |
481.1 |
481.1 |
+7 (+1.48%)
|
0 |
