Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 1993 |
GBX |
474.1 |
474.1 |
474.1 |
474.1 |
474.1 |
+6 (+1.28%)
|
0 |
| 30 Jul 1993 |
GBX |
468.1 |
468.1 |
468.1 |
468.1 |
468.1 |
-1 (-0.21%)
|
0 |
| 29 Jul 1993 |
GBX |
469.1 |
469.1 |
469.1 |
469.1 |
469.1 |
+7 (+1.51%)
|
0 |
| 28 Jul 1993 |
GBX |
462.1 |
462.1 |
462.1 |
462.1 |
462.1 |
-2 (-0.43%)
|
0 |
| 27 Jul 1993 |
GBX |
464.1 |
464.1 |
464.1 |
464.1 |
464.1 |
0.0 (0.0%)
|
0 |
| 26 Jul 1993 |
GBX |
464.1 |
464.1 |
464.1 |
464.1 |
464.1 |
-6 (-1.28%)
|
0 |
| 23 Jul 1993 |
GBX |
470.1 |
470.1 |
470.1 |
470.1 |
470.1 |
-31 (-6.19%)
|
0 |
| 22 Jul 1993 |
GBX |
501.1 |
501.1 |
501.1 |
501.1 |
501.1 |
-3 (-0.60%)
|
0 |
| 21 Jul 1993 |
GBX |
504.1 |
504.1 |
504.1 |
504.1 |
504.1 |
-8 (-1.56%)
|
0 |
| 20 Jul 1993 |
GBX |
512.1 |
512.1 |
512.1 |
512.1 |
512.1 |
+2 (+0.39%)
|
0 |
| 19 Jul 1993 |
GBX |
510.1 |
510.1 |
510.1 |
510.1 |
510.1 |
+13 (+2.62%)
|
0 |
| 16 Jul 1993 |
GBX |
497.1 |
497.1 |
497.1 |
497.1 |
497.1 |
-1 (-0.20%)
|
0 |
| 15 Jul 1993 |
GBX |
498.1 |
498.1 |
498.1 |
498.1 |
498.1 |
-5 (-0.99%)
|
0 |
| 14 Jul 1993 |
GBX |
503.1 |
503.1 |
503.1 |
503.1 |
503.1 |
+3 (+0.60%)
|
0 |
| 13 Jul 1993 |
GBX |
500.1 |
500.1 |
500.1 |
500.1 |
500.1 |
+13 (+2.67%)
|
0 |
| 12 Jul 1993 |
GBX |
487.1 |
487.1 |
487.1 |
487.1 |
487.1 |
+2 (+0.41%)
|
0 |
| 9 Jul 1993 |
GBX |
485.1 |
485.1 |
485.1 |
485.1 |
485.1 |
+6 (+1.25%)
|
0 |
| 8 Jul 1993 |
GBX |
479.1 |
479.1 |
479.1 |
479.1 |
479.1 |
-1 (-0.21%)
|
0 |
| 7 Jul 1993 |
GBX |
480.1 |
480.1 |
480.1 |
480.1 |
480.1 |
0.0 (0.0%)
|
0 |
| 6 Jul 1993 |
GBX |
480.1 |
480.1 |
480.1 |
480.1 |
480.1 |
+1 (+0.21%)
|
0 |
| 5 Jul 1993 |
GBX |
479.1 |
479.1 |
479.1 |
479.1 |
479.1 |
+2 (+0.42%)
|
0 |
| 2 Jul 1993 |
GBX |
477.1 |
477.1 |
477.1 |
477.1 |
477.1 |
-2 (-0.42%)
|
0 |
| 1 Jul 1993 |
GBX |
479.1 |
479.1 |
479.1 |
479.1 |
479.1 |
-3 (-0.62%)
|
0 |
| 30 Jun 1993 |
GBX |
482.1 |
482.1 |
482.1 |
482.1 |
482.1 |
+9 (+1.90%)
|
0 |
| 29 Jun 1993 |
GBX |
473.1 |
473.1 |
473.1 |
473.1 |
473.1 |
-2 (-0.42%)
|
0 |
| 28 Jun 1993 |
GBX |
475.1 |
475.1 |
475.1 |
475.1 |
475.1 |
+1 (+0.21%)
|
0 |
| 25 Jun 1993 |
GBX |
474.1 |
474.1 |
474.1 |
474.1 |
474.1 |
+2 (+0.42%)
|
0 |
| 24 Jun 1993 |
GBX |
472.1 |
472.1 |
472.1 |
472.1 |
472.1 |
0.0 (0.0%)
|
0 |
| 23 Jun 1993 |
GBX |
472.1 |
472.1 |
472.1 |
472.1 |
472.1 |
-7 (-1.46%)
|
0 |
| 22 Jun 1993 |
GBX |
479.1 |
479.1 |
479.1 |
479.1 |
479.1 |
+4 (+0.84%)
|
0 |
