Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 1993 |
GBX |
475.1 |
475.1 |
475.1 |
475.1 |
475.1 |
+6 (+1.28%)
|
0 |
| 18 Jun 1993 |
GBX |
469.1 |
469.1 |
469.1 |
469.1 |
469.1 |
+1 (+0.21%)
|
0 |
| 17 Jun 1993 |
GBX |
468.1 |
468.1 |
468.1 |
468.1 |
468.1 |
+3 (+0.65%)
|
0 |
| 16 Jun 1993 |
GBX |
465.1 |
465.1 |
465.1 |
465.1 |
465.1 |
+5 (+1.09%)
|
0 |
| 15 Jun 1993 |
GBX |
460.1 |
460.1 |
460.1 |
460.1 |
460.1 |
-6 (-1.29%)
|
0 |
| 14 Jun 1993 |
GBX |
466.1 |
466.1 |
466.1 |
466.1 |
466.1 |
+9 (+1.97%)
|
0 |
| 11 Jun 1993 |
GBX |
457.1 |
457.1 |
457.1 |
457.1 |
457.1 |
+2 (+0.44%)
|
0 |
| 10 Jun 1993 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
-7.5 (-1.62%)
|
0 |
| 9 Jun 1993 |
GBX |
462.6 |
462.6 |
462.6 |
462.6 |
462.6 |
-0.5 (-0.11%)
|
0 |
| 8 Jun 1993 |
GBX |
463.1 |
463.1 |
463.1 |
463.1 |
463.1 |
+5 (+1.09%)
|
0 |
| 7 Jun 1993 |
GBX |
458.1 |
458.1 |
458.1 |
458.1 |
458.1 |
+3 (+0.66%)
|
0 |
| 4 Jun 1993 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
-6 (-1.30%)
|
0 |
| 3 Jun 1993 |
GBX |
461.1 |
461.1 |
461.1 |
461.1 |
461.1 |
-3 (-0.65%)
|
0 |
| 2 Jun 1993 |
GBX |
464.1 |
464.1 |
464.1 |
464.1 |
464.1 |
-3 (-0.64%)
|
0 |
| 1 Jun 1993 |
GBX |
467.1 |
467.1 |
467.1 |
467.1 |
467.1 |
-5 (-1.06%)
|
0 |
| 31 May 1993 |
GBX |
472.1 |
472.1 |
472.1 |
472.1 |
472.1 |
0.0 (0.0%)
|
0 |
| 28 May 1993 |
GBX |
472.1 |
472.1 |
472.1 |
472.1 |
472.1 |
0.0 (0.0%)
|
0 |
| 27 May 1993 |
GBX |
472.1 |
472.1 |
472.1 |
472.1 |
472.1 |
-2 (-0.42%)
|
0 |
| 26 May 1993 |
GBX |
474.1 |
474.1 |
474.1 |
474.1 |
474.1 |
+4 (+0.85%)
|
0 |
| 25 May 1993 |
GBX |
470.1 |
470.1 |
470.1 |
470.1 |
470.1 |
+4 (+0.86%)
|
0 |
| 24 May 1993 |
GBX |
466.1 |
466.1 |
466.1 |
466.1 |
466.1 |
-1 (-0.21%)
|
0 |
| 21 May 1993 |
GBX |
467.1 |
467.1 |
467.1 |
467.1 |
467.1 |
0.0 (0.0%)
|
0 |
| 20 May 1993 |
GBX |
467.1 |
467.1 |
467.1 |
467.1 |
467.1 |
+5 (+1.08%)
|
0 |
| 19 May 1993 |
GBX |
462.1 |
462.1 |
462.1 |
462.1 |
462.1 |
+2 (+0.43%)
|
0 |
| 18 May 1993 |
GBX |
460.1 |
460.1 |
460.1 |
460.1 |
460.1 |
+6 (+1.32%)
|
0 |
| 17 May 1993 |
GBX |
454.1 |
454.1 |
454.1 |
454.1 |
454.1 |
-1 (-0.22%)
|
0 |
| 14 May 1993 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
-2 (-0.44%)
|
0 |
| 13 May 1993 |
GBX |
457.1 |
457.1 |
457.1 |
457.1 |
457.1 |
-8 (-1.72%)
|
0 |
| 12 May 1993 |
GBX |
465.1 |
465.1 |
465.1 |
465.1 |
465.1 |
+5 (+1.09%)
|
0 |
| 11 May 1993 |
GBX |
460.1 |
460.1 |
460.1 |
460.1 |
460.1 |
+4 (+0.88%)
|
0 |
