Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 1993 |
GBX |
456.1 |
456.1 |
456.1 |
456.1 |
456.1 |
+10 (+2.24%)
|
0 |
| 7 May 1993 |
GBX |
446.1 |
446.1 |
446.1 |
446.1 |
446.1 |
-3 (-0.67%)
|
0 |
| 6 May 1993 |
GBX |
449.1 |
449.1 |
449.1 |
449.1 |
449.1 |
+5 (+1.13%)
|
0 |
| 5 May 1993 |
GBX |
444.1 |
444.1 |
444.1 |
444.1 |
444.1 |
-2 (-0.45%)
|
0 |
| 4 May 1993 |
GBX |
446.1 |
446.1 |
446.1 |
446.1 |
446.1 |
-1 (-0.22%)
|
0 |
| 3 May 1993 |
GBX |
447.1 |
447.1 |
447.1 |
447.1 |
447.1 |
0.0 (0.0%)
|
0 |
| 30 Apr 1993 |
GBX |
447.1 |
447.1 |
447.1 |
447.1 |
447.1 |
-1 (-0.22%)
|
0 |
| 29 Apr 1993 |
GBX |
448.1 |
448.1 |
448.1 |
448.1 |
448.1 |
-5 (-1.10%)
|
0 |
| 28 Apr 1993 |
GBX |
453.1 |
453.1 |
453.1 |
453.1 |
453.1 |
-5 (-1.09%)
|
0 |
| 27 Apr 1993 |
GBX |
458.1 |
458.1 |
458.1 |
458.1 |
458.1 |
-2 (-0.43%)
|
0 |
| 26 Apr 1993 |
GBX |
460.1 |
460.1 |
460.1 |
460.1 |
460.1 |
+3 (+0.66%)
|
0 |
| 23 Apr 1993 |
GBX |
457.1 |
457.1 |
457.1 |
457.1 |
457.1 |
+2 (+0.44%)
|
0 |
| 22 Apr 1993 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
-3 (-0.65%)
|
0 |
| 21 Apr 1993 |
GBX |
458.1 |
458.1 |
458.1 |
458.1 |
458.1 |
-4 (-0.87%)
|
0 |
| 20 Apr 1993 |
GBX |
462.1 |
462.1 |
462.1 |
462.1 |
462.1 |
+7 (+1.54%)
|
0 |
| 19 Apr 1993 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
+6 (+1.34%)
|
0 |
| 16 Apr 1993 |
GBX |
449.1 |
449.1 |
449.1 |
449.1 |
449.1 |
-3 (-0.66%)
|
0 |
| 15 Apr 1993 |
GBX |
452.1 |
452.1 |
452.1 |
452.1 |
452.1 |
-1 (-0.22%)
|
0 |
| 14 Apr 1993 |
GBX |
453.1 |
453.1 |
453.1 |
453.1 |
453.1 |
-12 (-2.58%)
|
0 |
| 13 Apr 1993 |
GBX |
465.1 |
465.1 |
465.1 |
465.1 |
465.1 |
+10 (+2.20%)
|
0 |
| 12 Apr 1993 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
0.0 (0.0%)
|
0 |
| 9 Apr 1993 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
0.0 (0.0%)
|
0 |
| 8 Apr 1993 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
0.0 (0.0%)
|
0 |
| 7 Apr 1993 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
+6 (+1.34%)
|
0 |
| 6 Apr 1993 |
GBX |
449.1 |
449.1 |
449.1 |
449.1 |
449.1 |
+4 (+0.90%)
|
0 |
| 5 Apr 1993 |
GBX |
445.1 |
445.1 |
445.1 |
445.1 |
445.1 |
-7 (-1.55%)
|
0 |
| 2 Apr 1993 |
GBX |
452.1 |
452.1 |
452.1 |
452.1 |
452.1 |
+2 (+0.44%)
|
0 |
| 1 Apr 1993 |
GBX |
450.1 |
450.1 |
450.1 |
450.1 |
450.1 |
+5 (+1.12%)
|
0 |
| 31 Mar 1993 |
GBX |
445.1 |
445.1 |
445.1 |
445.1 |
445.1 |
-3 (-0.67%)
|
0 |
| 30 Mar 1993 |
GBX |
448.1 |
448.1 |
448.1 |
448.1 |
448.1 |
-3 (-0.67%)
|
0 |
