Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
272 |
274.1 |
270.6 |
272.8 |
272.8 |
+2.6 (+0.96%)
|
11,505,149 |
| 31 Aug 2021 |
GBX |
270.9 |
271.5 |
265.6 |
270.2 |
270.2 |
+0.2 (+0.07%)
|
11,505,944 |
| 27 Aug 2021 |
GBX |
269.7 |
271.5 |
267.4 |
270 |
270 |
-0.4 (-0.15%)
|
6,898,551 |
| 26 Aug 2021 |
GBX |
270.7 |
272.297 |
269.5 |
270.4 |
270.4 |
-1.7 (-0.62%)
|
5,759,647 |
| 25 Aug 2021 |
GBX |
268.2 |
272.5 |
268 |
272.1 |
272.1 |
+3.5 (+1.30%)
|
6,980,283 |
| 24 Aug 2021 |
GBX |
266.3 |
269.3 |
265 |
268.6 |
268.6 |
+3 (+1.13%)
|
8,193,493 |
| 23 Aug 2021 |
GBX |
265 |
267.1 |
264.9 |
265.6 |
265.6 |
+3.1 (+1.18%)
|
5,412,413 |
| 20 Aug 2021 |
GBX |
262.2 |
263.2 |
260.9 |
262.5 |
262.5 |
+0.5 (+0.19%)
|
13,132,057 |
| 19 Aug 2021 |
GBX |
265.2 |
265.8 |
261.359 |
262 |
262 |
-6.1 (-2.28%)
|
11,040,407 |
| 18 Aug 2021 |
GBX |
270 |
270.4 |
263.751 |
268.1 |
268.1 |
+0.1 (+0.04%)
|
7,403,296 |
| 17 Aug 2021 |
GBX |
269 |
270.3 |
265.8 |
268 |
268 |
-2.4 (-0.89%)
|
7,718,019 |
| 16 Aug 2021 |
GBX |
274.3 |
274.4 |
268.8 |
270.4 |
270.4 |
-3.6 (-1.31%)
|
13,971,691 |
| 13 Aug 2021 |
GBX |
273.2 |
276.2 |
271.9 |
274 |
274 |
+1.4 (+0.51%)
|
6,819,404 |
| 12 Aug 2021 |
GBX |
274.4 |
276.4 |
271.5 |
272.6 |
272.6 |
-7.1 (-2.54%)
|
14,877,924 |
| 11 Aug 2021 |
GBX |
279.2 |
280.9 |
277.3 |
279.7 |
279.7 |
+2.4 (+0.87%)
|
10,445,828 |
| 10 Aug 2021 |
GBX |
276.6 |
278.5 |
275.2 |
277.3 |
277.3 |
+0.7 (+0.25%)
|
8,398,009 |
| 9 Aug 2021 |
GBX |
276.5 |
278 |
274.9 |
276.6 |
276.6 |
+0.2 (+0.07%)
|
11,126,331 |
| 6 Aug 2021 |
GBX |
272 |
277.2 |
269.5 |
276.4 |
276.4 |
+4.9 (+1.80%)
|
21,685,704 |
| 5 Aug 2021 |
GBX |
271.9 |
273.1 |
268.2 |
271.5 |
271.5 |
0.0 (0.0%)
|
18,151,595 |
| 4 Aug 2021 |
GBX |
263 |
272.5 |
263 |
271.5 |
271.5 |
+7.7 (+2.92%)
|
45,842,638 |
| 3 Aug 2021 |
GBX |
265.4 |
266.6 |
261.1 |
263.8 |
263.8 |
-1.2 (-0.45%)
|
13,821,051 |
| 2 Aug 2021 |
GBX |
264.1 |
267.3 |
263.8 |
265 |
265 |
+3.6 (+1.38%)
|
8,519,052 |
| 30 Jul 2021 |
GBX |
263.9 |
266.285 |
261.4 |
261.4 |
261.4 |
-4.4 (-1.66%)
|
22,593,775 |
| 29 Jul 2021 |
GBX |
263.6 |
267.79 |
263.1 |
265.8 |
265.8 |
+3.6 (+1.37%)
|
14,806,299 |
| 28 Jul 2021 |
GBX |
259.8 |
264.6 |
259.6 |
262.2 |
262.2 |
+1.9 (+0.73%)
|
8,076,327 |
| 27 Jul 2021 |
GBX |
263.7 |
264.3 |
258.2 |
260.3 |
260.3 |
-5.4 (-2.03%)
|
11,420,096 |
| 26 Jul 2021 |
GBX |
262.3 |
267.1 |
260.1 |
265.7 |
265.7 |
+1.8 (+0.68%)
|
5,371,959 |
| 23 Jul 2021 |
GBX |
264.5 |
266.2 |
262.7 |
263.9 |
263.9 |
+1.2 (+0.46%)
|
6,882,525 |
| 22 Jul 2021 |
GBX |
264.5 |
267.401 |
261.9 |
262.7 |
262.7 |
-0.8 (-0.30%)
|
6,290,591 |
| 21 Jul 2021 |
GBX |
255.3 |
263.99 |
253.852 |
263.5 |
263.5 |
+9 (+3.54%)
|
14,274,171 |
