Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 1993 |
GBX |
451.1 |
451.1 |
451.1 |
451.1 |
451.1 |
-20 (-4.25%)
|
0 |
| 26 Mar 1993 |
GBX |
471.1 |
471.1 |
471.1 |
471.1 |
471.1 |
-2 (-0.42%)
|
0 |
| 25 Mar 1993 |
GBX |
473.1 |
473.1 |
473.1 |
473.1 |
473.1 |
-2 (-0.42%)
|
0 |
| 24 Mar 1993 |
GBX |
475.1 |
475.1 |
475.1 |
475.1 |
475.1 |
-8 (-1.66%)
|
0 |
| 23 Mar 1993 |
GBX |
483.1 |
483.1 |
483.1 |
483.1 |
483.1 |
0.0 (0.0%)
|
0 |
| 22 Mar 1993 |
GBX |
483.1 |
483.1 |
483.1 |
483.1 |
483.1 |
-6 (-1.23%)
|
0 |
| 19 Mar 1993 |
GBX |
489.1 |
489.1 |
489.1 |
489.1 |
489.1 |
+8 (+1.66%)
|
0 |
| 18 Mar 1993 |
GBX |
481.1 |
481.1 |
481.1 |
481.1 |
481.1 |
+16 (+3.44%)
|
0 |
| 17 Mar 1993 |
GBX |
465.1 |
465.1 |
465.1 |
465.1 |
465.1 |
-15 (-3.12%)
|
0 |
| 16 Mar 1993 |
GBX |
480.1 |
480.1 |
480.1 |
480.1 |
480.1 |
+4 (+0.84%)
|
0 |
| 15 Mar 1993 |
GBX |
476.1 |
476.1 |
476.1 |
476.1 |
476.1 |
+5 (+1.06%)
|
0 |
| 12 Mar 1993 |
GBX |
471.1 |
471.1 |
471.1 |
471.1 |
471.1 |
-14 (-2.89%)
|
0 |
| 11 Mar 1993 |
GBX |
485.1 |
485.1 |
485.1 |
485.1 |
485.1 |
0.0 (0.0%)
|
0 |
| 10 Mar 1993 |
GBX |
485.1 |
485.1 |
485.1 |
485.1 |
485.1 |
-3 (-0.61%)
|
0 |
| 9 Mar 1993 |
GBX |
488.1 |
488.1 |
488.1 |
488.1 |
488.1 |
0.0 (0.0%)
|
0 |
| 8 Mar 1993 |
GBX |
488.1 |
488.1 |
488.1 |
488.1 |
488.1 |
+10 (+2.09%)
|
0 |
| 5 Mar 1993 |
GBX |
478.1 |
478.1 |
478.1 |
478.1 |
478.1 |
+1 (+0.21%)
|
0 |
| 4 Mar 1993 |
GBX |
477.1 |
477.1 |
477.1 |
477.1 |
477.1 |
-4 (-0.83%)
|
0 |
| 3 Mar 1993 |
GBX |
481.1 |
481.1 |
481.1 |
481.1 |
481.1 |
+8 (+1.69%)
|
0 |
| 2 Mar 1993 |
GBX |
473.1 |
473.1 |
473.1 |
473.1 |
473.1 |
-2 (-0.42%)
|
0 |
| 1 Mar 1993 |
GBX |
475.1 |
475.1 |
475.1 |
475.1 |
475.1 |
+4 (+0.85%)
|
0 |
| 26 Feb 1993 |
GBX |
471.1 |
471.1 |
471.1 |
471.1 |
471.1 |
+5 (+1.07%)
|
0 |
| 25 Feb 1993 |
GBX |
466.1 |
466.1 |
466.1 |
466.1 |
466.1 |
+4 (+0.87%)
|
0 |
| 24 Feb 1993 |
GBX |
462.1 |
462.1 |
462.1 |
462.1 |
462.1 |
-6 (-1.28%)
|
0 |
| 23 Feb 1993 |
GBX |
468.1 |
468.1 |
468.1 |
468.1 |
468.1 |
-2 (-0.43%)
|
0 |
| 22 Feb 1993 |
GBX |
470.1 |
470.1 |
470.1 |
470.1 |
470.1 |
0.0 (0.0%)
|
0 |
| 19 Feb 1993 |
GBX |
470.1 |
470.1 |
470.1 |
470.1 |
470.1 |
+8 (+1.73%)
|
0 |
| 18 Feb 1993 |
GBX |
462.1 |
462.1 |
462.1 |
462.1 |
462.1 |
+10 (+2.21%)
|
0 |
| 17 Feb 1993 |
GBX |
452.1 |
452.1 |
452.1 |
452.1 |
452.1 |
-4 (-0.88%)
|
0 |
| 16 Feb 1993 |
GBX |
456.1 |
456.1 |
456.1 |
456.1 |
456.1 |
+4 (+0.88%)
|
0 |
