Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 1993 |
GBX |
424.1 |
424.1 |
424.1 |
424.1 |
424.1 |
+10 (+2.41%)
|
0 |
| 1 Jan 1993 |
GBX |
414.1 |
414.1 |
414.1 |
414.1 |
414.1 |
0.0 (0.0%)
|
0 |
| 31 Dec 1992 |
GBX |
414.1 |
414.1 |
414.1 |
414.1 |
414.1 |
-9 (-2.13%)
|
0 |
| 30 Dec 1992 |
GBX |
423.1 |
423.1 |
423.1 |
423.1 |
423.1 |
-5 (-1.17%)
|
0 |
| 29 Dec 1992 |
GBX |
428.1 |
428.1 |
428.1 |
428.1 |
428.1 |
-3 (-0.70%)
|
0 |
| 28 Dec 1992 |
GBX |
431.1 |
431.1 |
431.1 |
431.1 |
431.1 |
0.0 (0.0%)
|
0 |
| 25 Dec 1992 |
GBX |
431.1 |
431.1 |
431.1 |
431.1 |
431.1 |
0.0 (0.0%)
|
0 |
| 24 Dec 1992 |
GBX |
431.1 |
431.1 |
431.1 |
431.1 |
431.1 |
-2 (-0.46%)
|
0 |
| 23 Dec 1992 |
GBX |
433.1 |
433.1 |
433.1 |
433.1 |
433.1 |
+2 (+0.46%)
|
0 |
| 22 Dec 1992 |
GBX |
431.1 |
431.1 |
431.1 |
431.1 |
431.1 |
-2 (-0.46%)
|
0 |
| 21 Dec 1992 |
GBX |
433.1 |
433.1 |
433.1 |
433.1 |
433.1 |
+1 (+0.23%)
|
0 |
| 18 Dec 1992 |
GBX |
432.1 |
432.1 |
432.1 |
432.1 |
432.1 |
+11 (+2.61%)
|
0 |
| 17 Dec 1992 |
GBX |
421.1 |
421.1 |
421.1 |
421.1 |
421.1 |
-1 (-0.24%)
|
0 |
| 16 Dec 1992 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
+8 (+1.93%)
|
0 |
| 15 Dec 1992 |
GBX |
414.1 |
414.1 |
414.1 |
414.1 |
414.1 |
-6 (-1.43%)
|
0 |
| 14 Dec 1992 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
+2 (+0.48%)
|
0 |
| 11 Dec 1992 |
GBX |
418.1 |
418.1 |
418.1 |
418.1 |
418.1 |
+3 (+0.72%)
|
0 |
| 10 Dec 1992 |
GBX |
415.1 |
415.1 |
415.1 |
415.1 |
415.1 |
-3 (-0.72%)
|
0 |
| 9 Dec 1992 |
GBX |
418.1 |
418.1 |
418.1 |
418.1 |
418.1 |
-5 (-1.18%)
|
0 |
| 8 Dec 1992 |
GBX |
423.1 |
423.1 |
423.1 |
423.1 |
423.1 |
+14 (+3.42%)
|
0 |
| 7 Dec 1992 |
GBX |
409.1 |
409.1 |
409.1 |
409.1 |
409.1 |
+3 (+0.74%)
|
0 |
| 4 Dec 1992 |
GBX |
406.1 |
406.1 |
406.1 |
406.1 |
406.1 |
-1 (-0.25%)
|
0 |
| 3 Dec 1992 |
GBX |
407.1 |
407.1 |
407.1 |
407.1 |
407.1 |
+4 (+0.99%)
|
0 |
| 2 Dec 1992 |
GBX |
403.1 |
403.1 |
403.1 |
403.1 |
403.1 |
-8 (-1.95%)
|
0 |
| 1 Dec 1992 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
+4 (+0.98%)
|
0 |
| 30 Nov 1992 |
GBX |
407.1 |
407.1 |
407.1 |
407.1 |
407.1 |
-1 (-0.25%)
|
0 |
| 27 Nov 1992 |
GBX |
408.1 |
408.1 |
408.1 |
408.1 |
408.1 |
-2 (-0.49%)
|
0 |
| 26 Nov 1992 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
+5 (+1.23%)
|
0 |
| 25 Nov 1992 |
GBX |
405.1 |
405.1 |
405.1 |
405.1 |
405.1 |
-2 (-0.49%)
|
0 |
| 24 Nov 1992 |
GBX |
407.1 |
407.1 |
407.1 |
407.1 |
407.1 |
+4 (+0.99%)
|
0 |
