Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 1992 |
GBX |
403.1 |
403.1 |
403.1 |
403.1 |
403.1 |
-1 (-0.25%)
|
0 |
20 Nov 1992 |
GBX |
404.1 |
404.1 |
404.1 |
404.1 |
404.1 |
+2 (+0.50%)
|
0 |
19 Nov 1992 |
GBX |
402.1 |
402.1 |
402.1 |
402.1 |
402.1 |
0.0 (0.0%)
|
0 |
18 Nov 1992 |
GBX |
402.1 |
402.1 |
402.1 |
402.1 |
402.1 |
+15 (+3.87%)
|
0 |
17 Nov 1992 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
-3 (-0.77%)
|
0 |
16 Nov 1992 |
GBX |
390.1 |
390.1 |
390.1 |
390.1 |
390.1 |
-15 (-3.70%)
|
0 |
13 Nov 1992 |
GBX |
405.1 |
405.1 |
405.1 |
405.1 |
405.1 |
-5 (-1.22%)
|
0 |
12 Nov 1992 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
+10 (+2.50%)
|
0 |
11 Nov 1992 |
GBX |
400.1 |
400.1 |
400.1 |
400.1 |
400.1 |
-5 (-1.23%)
|
0 |
10 Nov 1992 |
GBX |
405.1 |
405.1 |
405.1 |
405.1 |
405.1 |
+6 (+1.50%)
|
0 |
9 Nov 1992 |
GBX |
399.1 |
399.1 |
399.1 |
399.1 |
399.1 |
-1 (-0.25%)
|
0 |
6 Nov 1992 |
GBX |
400.1 |
400.1 |
400.1 |
400.1 |
400.1 |
+2 (+0.50%)
|
0 |
5 Nov 1992 |
GBX |
398.1 |
398.1 |
398.1 |
398.1 |
398.1 |
-2 (-0.50%)
|
0 |
4 Nov 1992 |
GBX |
400.1 |
400.1 |
400.1 |
400.1 |
400.1 |
+2 (+0.50%)
|
0 |
3 Nov 1992 |
GBX |
398.1 |
398.1 |
398.1 |
398.1 |
398.1 |
+1 (+0.25%)
|
0 |
2 Nov 1992 |
GBX |
397.1 |
397.1 |
397.1 |
397.1 |
397.1 |
+13 (+3.38%)
|
0 |
30 Oct 1992 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
+8 (+2.13%)
|
0 |
29 Oct 1992 |
GBX |
376.1 |
376.1 |
376.1 |
376.1 |
376.1 |
+2 (+0.53%)
|
0 |
28 Oct 1992 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
+3 (+0.81%)
|
0 |
27 Oct 1992 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
+6 (+1.64%)
|
0 |
26 Oct 1992 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
-10 (-2.67%)
|
0 |
23 Oct 1992 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-10 (-2.60%)
|
0 |
22 Oct 1992 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
+15 (+4.05%)
|
0 |
21 Oct 1992 |
GBX |
370.1 |
370.1 |
370.1 |
370.1 |
370.1 |
+9 (+2.49%)
|
0 |
20 Oct 1992 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
+7 (+1.98%)
|
0 |
19 Oct 1992 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
-4 (-1.12%)
|
0 |
16 Oct 1992 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
+12 (+3.47%)
|
0 |
15 Oct 1992 |
GBX |
346.1 |
346.1 |
346.1 |
346.1 |
346.1 |
-6 (-1.70%)
|
0 |
14 Oct 1992 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
-12 (-3.30%)
|
0 |
13 Oct 1992 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
+17 (+4.90%)
|
0 |