Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 1992 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
0.0 (0.0%)
|
0 |
| 9 Oct 1992 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
+14 (+4.20%)
|
0 |
| 8 Oct 1992 |
GBX |
333.1 |
333.1 |
333.1 |
333.1 |
333.1 |
-7 (-2.06%)
|
0 |
| 7 Oct 1992 |
GBX |
340.1 |
340.1 |
340.1 |
340.1 |
340.1 |
+10 (+3.03%)
|
0 |
| 6 Oct 1992 |
GBX |
330.1 |
330.1 |
330.1 |
330.1 |
330.1 |
+5 (+1.54%)
|
0 |
| 5 Oct 1992 |
GBX |
325.1 |
325.1 |
325.1 |
325.1 |
325.1 |
-25 (-7.14%)
|
0 |
| 2 Oct 1992 |
GBX |
350.1 |
350.1 |
350.1 |
350.1 |
350.1 |
-9 (-2.51%)
|
0 |
| 1 Oct 1992 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
+4 (+1.13%)
|
0 |
| 30 Sep 1992 |
GBX |
355.1 |
355.1 |
355.1 |
355.1 |
355.1 |
+8 (+2.30%)
|
0 |
| 29 Sep 1992 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
-2 (-0.57%)
|
0 |
| 28 Sep 1992 |
GBX |
349.1 |
349.1 |
349.1 |
349.1 |
349.1 |
-12 (-3.32%)
|
0 |
| 25 Sep 1992 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
-6 (-1.63%)
|
0 |
| 24 Sep 1992 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
+10 (+2.80%)
|
0 |
| 23 Sep 1992 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
+4 (+1.13%)
|
0 |
| 22 Sep 1992 |
GBX |
353.1 |
353.1 |
353.1 |
353.1 |
353.1 |
+10 (+2.91%)
|
0 |
| 21 Sep 1992 |
GBX |
343.1 |
343.1 |
343.1 |
343.1 |
343.1 |
-9 (-2.56%)
|
0 |
| 18 Sep 1992 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
+29 (+8.98%)
|
0 |
| 17 Sep 1992 |
GBX |
323.1 |
323.1 |
323.1 |
323.1 |
323.1 |
+24 (+8.02%)
|
0 |
| 16 Sep 1992 |
GBX |
299.1 |
299.1 |
299.1 |
299.1 |
299.1 |
-18 (-5.68%)
|
0 |
| 15 Sep 1992 |
GBX |
317.1 |
317.1 |
317.1 |
317.1 |
317.1 |
-13 (-3.94%)
|
0 |
| 14 Sep 1992 |
GBX |
330.1 |
330.1 |
330.1 |
330.1 |
330.1 |
+15 (+4.76%)
|
0 |
| 11 Sep 1992 |
GBX |
315.1 |
315.1 |
315.1 |
315.1 |
315.1 |
+7 (+2.27%)
|
0 |
| 10 Sep 1992 |
GBX |
308.1 |
308.1 |
308.1 |
308.1 |
308.1 |
+8 (+2.67%)
|
0 |
| 9 Sep 1992 |
GBX |
300.1 |
300.1 |
300.1 |
300.1 |
300.1 |
-8 (-2.60%)
|
0 |
| 8 Sep 1992 |
GBX |
308.1 |
308.1 |
308.1 |
308.1 |
308.1 |
-4 (-1.28%)
|
0 |
| 7 Sep 1992 |
GBX |
312.1 |
312.1 |
312.1 |
312.1 |
312.1 |
-3 (-0.95%)
|
0 |
| 4 Sep 1992 |
GBX |
315.1 |
315.1 |
315.1 |
315.1 |
315.1 |
+9 (+2.94%)
|
0 |
| 3 Sep 1992 |
GBX |
306.1 |
306.1 |
306.1 |
306.1 |
306.1 |
+15 (+5.15%)
|
0 |
| 2 Sep 1992 |
GBX |
291.1 |
291.1 |
291.1 |
291.1 |
291.1 |
+1 (+0.34%)
|
0 |
| 1 Sep 1992 |
GBX |
290.1 |
290.1 |
290.1 |
290.1 |
290.1 |
0.0 (0.0%)
|
0 |
