Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 1992 |
GBX |
290.1 |
290.1 |
290.1 |
290.1 |
290.1 |
0.0 (0.0%)
|
0 |
| 28 Aug 1992 |
GBX |
290.1 |
290.1 |
290.1 |
290.1 |
290.1 |
-2 (-0.68%)
|
0 |
| 27 Aug 1992 |
GBX |
292.1 |
292.1 |
292.1 |
292.1 |
292.1 |
+1 (+0.34%)
|
0 |
| 26 Aug 1992 |
GBX |
291.1 |
291.1 |
291.1 |
291.1 |
291.1 |
+3 (+1.04%)
|
0 |
| 25 Aug 1992 |
GBX |
288.1 |
288.1 |
288.1 |
288.1 |
288.1 |
-13 (-4.32%)
|
0 |
| 24 Aug 1992 |
GBX |
301.1 |
301.1 |
301.1 |
301.1 |
301.1 |
-9 (-2.90%)
|
0 |
| 21 Aug 1992 |
GBX |
310.1 |
310.1 |
310.1 |
310.1 |
310.1 |
+5 (+1.64%)
|
0 |
| 20 Aug 1992 |
GBX |
305.1 |
305.1 |
305.1 |
305.1 |
305.1 |
-2 (-0.65%)
|
0 |
| 19 Aug 1992 |
GBX |
307.1 |
307.1 |
307.1 |
307.1 |
307.1 |
-3 (-0.97%)
|
0 |
| 18 Aug 1992 |
GBX |
310.1 |
310.1 |
310.1 |
310.1 |
310.1 |
-3 (-0.96%)
|
0 |
| 17 Aug 1992 |
GBX |
313.1 |
313.1 |
313.1 |
313.1 |
313.1 |
-3 (-0.95%)
|
0 |
| 14 Aug 1992 |
GBX |
316.1 |
316.1 |
316.1 |
316.1 |
316.1 |
+7 (+2.26%)
|
0 |
| 13 Aug 1992 |
GBX |
309.1 |
309.1 |
309.1 |
309.1 |
309.1 |
+5 (+1.64%)
|
0 |
| 12 Aug 1992 |
GBX |
304.1 |
304.1 |
304.1 |
304.1 |
304.1 |
+5 (+1.67%)
|
0 |
| 11 Aug 1992 |
GBX |
299.1 |
299.1 |
299.1 |
299.1 |
299.1 |
-6 (-1.97%)
|
0 |
| 10 Aug 1992 |
GBX |
305.1 |
305.1 |
305.1 |
305.1 |
305.1 |
-7 (-2.24%)
|
0 |
| 7 Aug 1992 |
GBX |
312.1 |
312.1 |
312.1 |
312.1 |
312.1 |
-1 (-0.32%)
|
0 |
| 6 Aug 1992 |
GBX |
313.1 |
313.1 |
313.1 |
313.1 |
313.1 |
-12 (-3.69%)
|
0 |
| 5 Aug 1992 |
GBX |
325.1 |
325.1 |
325.1 |
325.1 |
325.1 |
-7 (-2.11%)
|
0 |
| 4 Aug 1992 |
GBX |
332.1 |
332.1 |
332.1 |
332.1 |
332.1 |
-8 (-2.35%)
|
0 |
| 3 Aug 1992 |
GBX |
340.1 |
340.1 |
340.1 |
340.1 |
340.1 |
+2 (+0.59%)
|
0 |
| 31 Jul 1992 |
GBX |
338.1 |
338.1 |
338.1 |
338.1 |
338.1 |
-2 (-0.59%)
|
0 |
| 30 Jul 1992 |
GBX |
340.1 |
340.1 |
340.1 |
340.1 |
340.1 |
-5 (-1.45%)
|
0 |
| 29 Jul 1992 |
GBX |
345.1 |
345.1 |
345.1 |
345.1 |
345.1 |
+10 (+2.98%)
|
0 |
| 28 Jul 1992 |
GBX |
335.1 |
335.1 |
335.1 |
335.1 |
335.1 |
+4 (+1.21%)
|
0 |
| 27 Jul 1992 |
GBX |
331.1 |
331.1 |
331.1 |
331.1 |
331.1 |
-5 (-1.49%)
|
0 |
| 24 Jul 1992 |
GBX |
336.1 |
336.1 |
336.1 |
336.1 |
336.1 |
-1 (-0.30%)
|
0 |
| 23 Jul 1992 |
GBX |
337.1 |
337.1 |
337.1 |
337.1 |
337.1 |
+4 (+1.20%)
|
0 |
| 22 Jul 1992 |
GBX |
333.1 |
333.1 |
333.1 |
333.1 |
333.1 |
-8 (-2.35%)
|
0 |
| 21 Jul 1992 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
+2 (+0.59%)
|
0 |
