Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 1992 |
GBX |
339.1 |
339.1 |
339.1 |
339.1 |
339.1 |
-7 (-2.02%)
|
0 |
| 17 Jul 1992 |
GBX |
346.1 |
346.1 |
346.1 |
346.1 |
346.1 |
-19 (-5.20%)
|
0 |
| 16 Jul 1992 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
+11 (+3.11%)
|
0 |
| 15 Jul 1992 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
+8 (+2.31%)
|
0 |
| 14 Jul 1992 |
GBX |
346.1 |
346.1 |
346.1 |
346.1 |
346.1 |
-8 (-2.26%)
|
0 |
| 13 Jul 1992 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
-3 (-0.84%)
|
0 |
| 10 Jul 1992 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
-1 (-0.28%)
|
0 |
| 9 Jul 1992 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
0.0 (0.0%)
|
0 |
| 8 Jul 1992 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
-8 (-2.19%)
|
0 |
| 7 Jul 1992 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
+2 (+0.55%)
|
0 |
| 6 Jul 1992 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
-11 (-2.93%)
|
0 |
| 3 Jul 1992 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
0.0 (0.0%)
|
0 |
| 2 Jul 1992 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
0.0 (0.0%)
|
0 |
| 1 Jul 1992 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-6 (-1.57%)
|
0 |
| 30 Jun 1992 |
GBX |
381.1 |
381.1 |
381.1 |
381.1 |
381.1 |
-4 (-1.04%)
|
0 |
| 29 Jun 1992 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
-10 (-2.53%)
|
0 |
| 26 Jun 1992 |
GBX |
395.1 |
395.1 |
395.1 |
395.1 |
395.1 |
+2 (+0.51%)
|
0 |
| 25 Jun 1992 |
GBX |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
+10 (+2.61%)
|
0 |
| 24 Jun 1992 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
+5 (+1.32%)
|
0 |
| 23 Jun 1992 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
+4 (+1.07%)
|
0 |
| 22 Jun 1992 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
-9 (-2.35%)
|
0 |
| 19 Jun 1992 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
+6 (+1.59%)
|
0 |
| 18 Jun 1992 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
-8 (-2.08%)
|
0 |
| 17 Jun 1992 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
-8 (-2.04%)
|
0 |
| 16 Jun 1992 |
GBX |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
+10 (+2.61%)
|
0 |
| 15 Jun 1992 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
+2 (+0.52%)
|
0 |
| 12 Jun 1992 |
GBX |
381.1 |
381.1 |
381.1 |
381.1 |
381.1 |
-11 (-2.81%)
|
0 |
| 11 Jun 1992 |
GBX |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
-8 (-2.00%)
|
0 |
| 10 Jun 1992 |
GBX |
400.1 |
400.1 |
400.1 |
400.1 |
400.1 |
+1 (+0.25%)
|
0 |
| 9 Jun 1992 |
GBX |
399.1 |
399.1 |
399.1 |
399.1 |
399.1 |
+12 (+3.10%)
|
0 |
