Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 1992 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
+1 (+0.26%)
|
0 |
| 5 Jun 1992 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
-4 (-1.03%)
|
0 |
| 4 Jun 1992 |
GBX |
390.1 |
390.1 |
390.1 |
390.1 |
390.1 |
-4 (-1.01%)
|
0 |
| 3 Jun 1992 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
-5 (-1.25%)
|
0 |
| 2 Jun 1992 |
GBX |
399.1 |
399.1 |
399.1 |
399.1 |
399.1 |
0.0 (0.0%)
|
0 |
| 1 Jun 1992 |
GBX |
399.1 |
399.1 |
399.1 |
399.1 |
399.1 |
+2 (+0.50%)
|
0 |
| 29 May 1992 |
GBX |
397.1 |
397.1 |
397.1 |
397.1 |
397.1 |
+1 (+0.25%)
|
0 |
| 28 May 1992 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
0.0 (0.0%)
|
0 |
| 27 May 1992 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
-6 (-1.49%)
|
0 |
| 26 May 1992 |
GBX |
402.1 |
402.1 |
402.1 |
402.1 |
402.1 |
-7 (-1.71%)
|
0 |
| 25 May 1992 |
GBX |
409.1 |
409.1 |
409.1 |
409.1 |
409.1 |
0.0 (0.0%)
|
0 |
| 22 May 1992 |
GBX |
409.1 |
409.1 |
409.1 |
409.1 |
409.1 |
-6 (-1.45%)
|
0 |
| 21 May 1992 |
GBX |
415.1 |
415.1 |
415.1 |
415.1 |
415.1 |
-2 (-0.48%)
|
0 |
| 20 May 1992 |
GBX |
417.1 |
417.1 |
417.1 |
417.1 |
417.1 |
+5 (+1.21%)
|
0 |
| 19 May 1992 |
GBX |
412.1 |
412.1 |
412.1 |
412.1 |
412.1 |
-1 (-0.24%)
|
0 |
| 18 May 1992 |
GBX |
413.1 |
413.1 |
413.1 |
413.1 |
413.1 |
+3 (+0.73%)
|
0 |
| 15 May 1992 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
0.0 (0.0%)
|
0 |
| 14 May 1992 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
-11 (-2.61%)
|
0 |
| 13 May 1992 |
GBX |
421.1 |
421.1 |
421.1 |
421.1 |
421.1 |
+10 (+2.43%)
|
0 |
| 12 May 1992 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
+1 (+0.24%)
|
0 |
| 11 May 1992 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
+7 (+1.74%)
|
0 |
| 8 May 1992 |
GBX |
403.1 |
403.1 |
403.1 |
403.1 |
403.1 |
+8 (+2.02%)
|
0 |
| 7 May 1992 |
GBX |
395.1 |
395.1 |
395.1 |
395.1 |
395.1 |
+7 (+1.80%)
|
0 |
| 6 May 1992 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
+12 (+3.19%)
|
0 |
| 5 May 1992 |
GBX |
376.1 |
376.1 |
376.1 |
376.1 |
376.1 |
+2 (+0.53%)
|
0 |
| 4 May 1992 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
0.0 (0.0%)
|
0 |
| 1 May 1992 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
-1 (-0.27%)
|
0 |
| 30 Apr 1992 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-1 (-0.27%)
|
0 |
| 29 Apr 1992 |
GBX |
376.1 |
376.1 |
376.1 |
376.1 |
376.1 |
-2 (-0.53%)
|
0 |
| 28 Apr 1992 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
-4 (-1.05%)
|
0 |
