Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 1992 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
+9 (+2.41%)
|
0 |
| 24 Apr 1992 |
GBX |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
-3 (-0.80%)
|
0 |
| 23 Apr 1992 |
GBX |
376.1 |
376.1 |
376.1 |
376.1 |
376.1 |
+10 (+2.73%)
|
0 |
| 22 Apr 1992 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
-24 (-6.15%)
|
0 |
| 21 Apr 1992 |
GBX |
390.1 |
390.1 |
390.1 |
390.1 |
390.1 |
+2 (+0.52%)
|
0 |
| 20 Apr 1992 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
0.0 (0.0%)
|
0 |
| 17 Apr 1992 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
0.0 (0.0%)
|
0 |
| 16 Apr 1992 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
-5 (-1.27%)
|
0 |
| 15 Apr 1992 |
GBX |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
+13 (+3.42%)
|
0 |
| 14 Apr 1992 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
0.0 (0.0%)
|
0 |
| 13 Apr 1992 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
+3 (+0.80%)
|
0 |
| 10 Apr 1992 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
+42 (+12.53%)
|
0 |
| 9 Apr 1992 |
GBX |
335.1 |
335.1 |
335.1 |
335.1 |
335.1 |
+10 (+3.08%)
|
0 |
| 8 Apr 1992 |
GBX |
325.1 |
325.1 |
325.1 |
325.1 |
325.1 |
-1 (-0.31%)
|
0 |
| 7 Apr 1992 |
GBX |
326.1 |
326.1 |
326.1 |
326.1 |
326.1 |
+1 (+0.31%)
|
0 |
| 6 Apr 1992 |
GBX |
325.1 |
325.1 |
325.1 |
325.1 |
325.1 |
+6 (+1.88%)
|
0 |
| 3 Apr 1992 |
GBX |
319.1 |
319.1 |
319.1 |
319.1 |
319.1 |
-1 (-0.31%)
|
0 |
| 2 Apr 1992 |
GBX |
320.1 |
320.1 |
320.1 |
320.1 |
320.1 |
-2 (-0.62%)
|
0 |
| 1 Apr 1992 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
-5 (-1.53%)
|
0 |
| 31 Mar 1992 |
GBX |
327.1 |
327.1 |
327.1 |
327.1 |
327.1 |
-6 (-1.80%)
|
0 |
| 30 Mar 1992 |
GBX |
333.1 |
333.1 |
333.1 |
333.1 |
333.1 |
-1 (-0.30%)
|
0 |
| 27 Mar 1992 |
GBX |
334.1 |
334.1 |
334.1 |
334.1 |
334.1 |
-10 (-2.91%)
|
0 |
| 26 Mar 1992 |
GBX |
344.1 |
344.1 |
344.1 |
344.1 |
344.1 |
-1 (-0.29%)
|
0 |
| 25 Mar 1992 |
GBX |
345.1 |
345.1 |
345.1 |
345.1 |
345.1 |
-7 (-1.99%)
|
0 |
| 24 Mar 1992 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
+2 (+0.57%)
|
0 |
| 23 Mar 1992 |
GBX |
350.1 |
350.1 |
350.1 |
350.1 |
350.1 |
-16 (-4.37%)
|
0 |
| 20 Mar 1992 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
+3 (+0.83%)
|
0 |
| 19 Mar 1992 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-1 (-0.27%)
|
0 |
| 18 Mar 1992 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
-3 (-0.82%)
|
0 |
| 17 Mar 1992 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
+3 (+0.82%)
|
0 |
