Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 1992 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
+1 (+0.28%)
|
0 |
| 13 Mar 1992 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-4 (-1.09%)
|
0 |
| 12 Mar 1992 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
0.0 (0.0%)
|
0 |
| 11 Mar 1992 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
-13 (-3.42%)
|
0 |
| 10 Mar 1992 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
+13 (+3.54%)
|
0 |
| 9 Mar 1992 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
+5 (+1.38%)
|
0 |
| 6 Mar 1992 |
GBX |
362.1 |
362.1 |
362.1 |
362.1 |
362.1 |
+1 (+0.28%)
|
0 |
| 5 Mar 1992 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
-5 (-1.37%)
|
0 |
| 4 Mar 1992 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
-1 (-0.27%)
|
0 |
| 3 Mar 1992 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
+4 (+1.10%)
|
0 |
| 2 Mar 1992 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
0.0 (0.0%)
|
0 |
| 28 Feb 1992 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-6 (-1.63%)
|
0 |
| 27 Feb 1992 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
-6 (-1.60%)
|
0 |
| 26 Feb 1992 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
+4 (+1.08%)
|
0 |
| 25 Feb 1992 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
-7 (-1.85%)
|
0 |
| 24 Feb 1992 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
+8 (+2.16%)
|
0 |
| 21 Feb 1992 |
GBX |
370.1 |
370.1 |
370.1 |
370.1 |
370.1 |
+4 (+1.09%)
|
0 |
| 20 Feb 1992 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
+3 (+0.83%)
|
0 |
| 19 Feb 1992 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
+3 (+0.83%)
|
0 |
| 18 Feb 1992 |
GBX |
360.1 |
360.1 |
360.1 |
360.1 |
360.1 |
+9 (+2.56%)
|
0 |
| 17 Feb 1992 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
0.0 (0.0%)
|
0 |
| 14 Feb 1992 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
0.0 (0.0%)
|
0 |
| 13 Feb 1992 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
+1 (+0.29%)
|
0 |
| 12 Feb 1992 |
GBX |
350.1 |
350.1 |
350.1 |
350.1 |
350.1 |
-8 (-2.23%)
|
0 |
| 11 Feb 1992 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
-3 (-0.83%)
|
0 |
| 10 Feb 1992 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
+3 (+0.84%)
|
0 |
| 7 Feb 1992 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
-3 (-0.83%)
|
0 |
| 6 Feb 1992 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
-3 (-0.82%)
|
0 |
| 5 Feb 1992 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
0.0 (0.0%)
|
0 |
| 4 Feb 1992 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
+1 (+0.28%)
|
0 |
