Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
253.9 |
257.2 |
250.2 |
254.5 |
254.5 |
+3.9 (+1.56%)
|
19,684,007 |
| 19 Jul 2021 |
GBX |
258 |
259 |
248.951 |
250.6 |
250.6 |
-10.9 (-4.17%)
|
16,154,980 |
| 16 Jul 2021 |
GBX |
264.6 |
266 |
259.5 |
261.5 |
261.5 |
-1.3 (-0.49%)
|
11,384,646 |
| 15 Jul 2021 |
GBX |
265 |
266.4 |
261.3 |
262.8 |
262.8 |
-2.8 (-1.05%)
|
10,750,036 |
| 14 Jul 2021 |
GBX |
266.2 |
268.3 |
264.4 |
265.6 |
265.6 |
-2.9 (-1.08%)
|
12,176,027 |
| 13 Jul 2021 |
GBX |
269.4 |
272.2 |
268.5 |
268.5 |
268.5 |
+0.4 (+0.15%)
|
16,404,291 |
| 12 Jul 2021 |
GBX |
264.6 |
270.4 |
262.6 |
268.1 |
268.1 |
+2.3 (+0.87%)
|
12,534,509 |
| 9 Jul 2021 |
GBX |
258.7 |
266.3 |
257.9 |
265.8 |
265.8 |
+8.7 (+3.38%)
|
15,920,480 |
| 8 Jul 2021 |
GBX |
259.2 |
259.9 |
254.7 |
257.1 |
257.1 |
-4.8 (-1.83%)
|
15,116,842 |
| 7 Jul 2021 |
GBX |
262.1 |
263 |
259.051 |
261.9 |
261.9 |
+0.4 (+0.15%)
|
10,766,046 |
| 6 Jul 2021 |
GBX |
265.4 |
266.6 |
259.951 |
261.5 |
261.5 |
-4.7 (-1.77%)
|
10,574,109 |
| 5 Jul 2021 |
GBX |
262.2 |
266.8 |
261.7 |
266.2 |
266.2 |
+4.7 (+1.80%)
|
6,046,731 |
| 2 Jul 2021 |
GBX |
264.7 |
267.6 |
261.2 |
261.5 |
261.5 |
-2.7 (-1.02%)
|
16,147,874 |
| 1 Jul 2021 |
GBX |
262 |
264.2 |
260.3 |
264.2 |
264.2 |
+6.6 (+2.56%)
|
13,608,769 |
| 30 Jun 2021 |
GBX |
260.8 |
262.2 |
256.3 |
257.6 |
257.6 |
-3 (-1.15%)
|
13,030,132 |
| 29 Jun 2021 |
GBX |
260.1 |
266.9 |
259.1 |
260.6 |
260.6 |
-0.1 (-0.04%)
|
10,471,588 |
| 28 Jun 2021 |
GBX |
264.9 |
265.6 |
260.5 |
260.7 |
260.7 |
-5.1 (-1.92%)
|
8,308,010 |
| 25 Jun 2021 |
GBX |
264.3 |
265.8 |
260.8 |
265.8 |
265.8 |
+2.5 (+0.95%)
|
13,012,606 |
| 24 Jun 2021 |
GBX |
266.7 |
267.102 |
262.7 |
263.3 |
263.3 |
-3 (-1.13%)
|
19,962,490 |
| 23 Jun 2021 |
GBX |
268.7 |
269.5 |
266.2 |
266.3 |
266.3 |
-3.2 (-1.19%)
|
11,306,170 |
| 22 Jun 2021 |
GBX |
272.7 |
273 |
268.5 |
269.5 |
269.5 |
-2.6 (-0.96%)
|
9,161,298 |
| 21 Jun 2021 |
GBX |
269.1 |
272.1 |
266.1 |
272.1 |
272.1 |
+1.3 (+0.48%)
|
8,684,211 |
| 18 Jun 2021 |
GBX |
277.8 |
279.1 |
269.9 |
270.8 |
270.8 |
-8.5 (-3.04%)
|
18,585,426 |
| 17 Jun 2021 |
GBX |
279.7 |
281.8 |
277.8 |
279.3 |
279.3 |
-1.9 (-0.68%)
|
10,516,647 |
| 16 Jun 2021 |
GBX |
281.8 |
284 |
278.3 |
281.2 |
281.2 |
+0.8 (+0.29%)
|
9,368,150 |
| 15 Jun 2021 |
GBX |
279.5 |
282 |
278.4 |
280.4 |
280.4 |
+3.5 (+1.26%)
|
6,237,040 |
| 14 Jun 2021 |
GBX |
280.3 |
282.2 |
276.9 |
276.9 |
276.9 |
-1.4 (-0.50%)
|
4,998,582 |
| 11 Jun 2021 |
GBX |
273.5 |
278.9 |
272.6 |
278.3 |
278.3 |
+4.8 (+1.76%)
|
11,292,158 |
| 10 Jun 2021 |
GBX |
276 |
276.8 |
272.884 |
273.5 |
273.5 |
-0.6 (-0.22%)
|
7,034,835 |
| 9 Jun 2021 |
GBX |
280.4 |
281.6 |
274.1 |
274.1 |
274.1 |
-7.4 (-2.63%)
|
8,069,542 |
