Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 1992 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-5 (-1.36%)
|
0 |
| 31 Jan 1992 |
GBX |
368.1 |
368.1 |
368.1 |
368.1 |
368.1 |
+7 (+1.94%)
|
0 |
| 30 Jan 1992 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
-2 (-0.55%)
|
0 |
| 29 Jan 1992 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
0.0 (0.0%)
|
0 |
| 28 Jan 1992 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-12 (-3.20%)
|
0 |
| 27 Jan 1992 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
+7 (+1.90%)
|
0 |
| 24 Jan 1992 |
GBX |
368.1 |
368.1 |
368.1 |
368.1 |
368.1 |
-5 (-1.34%)
|
0 |
| 23 Jan 1992 |
GBX |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
+1 (+0.27%)
|
0 |
| 22 Jan 1992 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
-1 (-0.27%)
|
0 |
| 21 Jan 1992 |
GBX |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
-5 (-1.32%)
|
0 |
| 20 Jan 1992 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
-5 (-1.31%)
|
0 |
| 17 Jan 1992 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
+3 (+0.79%)
|
0 |
| 16 Jan 1992 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
+7 (+1.88%)
|
0 |
| 15 Jan 1992 |
GBX |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
-5 (-1.32%)
|
0 |
| 14 Jan 1992 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
+10.5 (+2.86%)
|
0 |
| 13 Jan 1992 |
GBX |
367.6 |
367.6 |
367.6 |
367.6 |
367.6 |
+4.5 (+1.24%)
|
0 |
| 10 Jan 1992 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-2 (-0.55%)
|
0 |
| 9 Jan 1992 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
-10 (-2.67%)
|
0 |
| 8 Jan 1992 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-9 (-2.34%)
|
0 |
| 7 Jan 1992 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
+1 (+0.26%)
|
0 |
| 6 Jan 1992 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
+1 (+0.26%)
|
0 |
| 3 Jan 1992 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
+1 (+0.26%)
|
0 |
| 2 Jan 1992 |
GBX |
381.1 |
381.1 |
381.1 |
381.1 |
381.1 |
+7 (+1.87%)
|
0 |
| 1 Jan 1992 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
0.0 (0.0%)
|
0 |
| 31 Dec 1991 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
+11 (+3.03%)
|
0 |
| 30 Dec 1991 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-2 (-0.55%)
|
0 |
| 27 Dec 1991 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
+8 (+2.24%)
|
0 |
| 26 Dec 1991 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
0.0 (0.0%)
|
0 |
| 25 Dec 1991 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
0.0 (0.0%)
|
0 |
| 24 Dec 1991 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
+12 (+3.48%)
|
0 |
