Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 1991 |
GBX |
345.1 |
345.1 |
345.1 |
345.1 |
345.1 |
-4 (-1.15%)
|
0 |
| 20 Dec 1991 |
GBX |
349.1 |
349.1 |
349.1 |
349.1 |
349.1 |
-10 (-2.78%)
|
0 |
| 19 Dec 1991 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
0.0 (0.0%)
|
0 |
| 18 Dec 1991 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
-3 (-0.83%)
|
0 |
| 17 Dec 1991 |
GBX |
362.1 |
362.1 |
362.1 |
362.1 |
362.1 |
+5 (+1.40%)
|
0 |
| 16 Dec 1991 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
-4 (-1.11%)
|
0 |
| 13 Dec 1991 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
+11 (+3.14%)
|
0 |
| 12 Dec 1991 |
GBX |
350.1 |
350.1 |
350.1 |
350.1 |
350.1 |
+5 (+1.45%)
|
0 |
| 11 Dec 1991 |
GBX |
345.1 |
345.1 |
345.1 |
345.1 |
345.1 |
+3 (+0.88%)
|
0 |
| 10 Dec 1991 |
GBX |
342.1 |
342.1 |
342.1 |
342.1 |
342.1 |
-14 (-3.93%)
|
0 |
| 9 Dec 1991 |
GBX |
356.1 |
356.1 |
356.1 |
356.1 |
356.1 |
+3 (+0.85%)
|
0 |
| 6 Dec 1991 |
GBX |
353.1 |
353.1 |
353.1 |
353.1 |
353.1 |
-7 (-1.94%)
|
0 |
| 5 Dec 1991 |
GBX |
360.1 |
360.1 |
360.1 |
360.1 |
360.1 |
-5 (-1.37%)
|
0 |
| 4 Dec 1991 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
+1 (+0.27%)
|
0 |
| 3 Dec 1991 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
0.0 (0.0%)
|
0 |
| 2 Dec 1991 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
+1 (+0.28%)
|
0 |
| 29 Nov 1991 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-2 (-0.55%)
|
0 |
| 28 Nov 1991 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
-11 (-2.92%)
|
0 |
| 27 Nov 1991 |
GBX |
376.1 |
376.1 |
376.1 |
376.1 |
376.1 |
-6 (-1.57%)
|
0 |
| 26 Nov 1991 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
-1 (-0.26%)
|
0 |
| 25 Nov 1991 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
+9 (+2.41%)
|
0 |
| 22 Nov 1991 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
-5 (-1.32%)
|
0 |
| 21 Nov 1991 |
GBX |
379.1 |
379.1 |
379.1 |
379.1 |
379.1 |
-3 (-0.79%)
|
0 |
| 20 Nov 1991 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
+6 (+1.60%)
|
0 |
| 19 Nov 1991 |
GBX |
376.1 |
376.1 |
376.1 |
376.1 |
376.1 |
-9 (-2.34%)
|
0 |
| 18 Nov 1991 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
+1 (+0.26%)
|
0 |
| 15 Nov 1991 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
-8 (-2.04%)
|
0 |
| 14 Nov 1991 |
GBX |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
+3 (+0.77%)
|
0 |
| 13 Nov 1991 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
-7 (-1.77%)
|
0 |
| 12 Nov 1991 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
+5 (+1.28%)
|
0 |
