Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 1991 |
GBX |
391.1 |
391.1 |
391.1 |
391.1 |
391.1 |
+3 (+0.77%)
|
0 |
| 8 Nov 1991 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
+10 (+2.64%)
|
0 |
| 7 Nov 1991 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
+7 (+1.89%)
|
0 |
| 6 Nov 1991 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
+4 (+1.09%)
|
0 |
| 5 Nov 1991 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
+6 (+1.66%)
|
0 |
| 4 Nov 1991 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
-7 (-1.90%)
|
0 |
| 1 Nov 1991 |
GBX |
368.1 |
368.1 |
368.1 |
368.1 |
368.1 |
-11 (-2.90%)
|
0 |
| 31 Oct 1991 |
GBX |
379.1 |
379.1 |
379.1 |
379.1 |
379.1 |
+9 (+2.43%)
|
0 |
| 30 Oct 1991 |
GBX |
370.1 |
370.1 |
370.1 |
370.1 |
370.1 |
+9 (+2.49%)
|
0 |
| 29 Oct 1991 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
-7 (-1.90%)
|
0 |
| 28 Oct 1991 |
GBX |
368.1 |
368.1 |
368.1 |
368.1 |
368.1 |
+6 (+1.66%)
|
0 |
| 25 Oct 1991 |
GBX |
362.1 |
362.1 |
362.1 |
362.1 |
362.1 |
-5 (-1.36%)
|
0 |
| 24 Oct 1991 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
-8 (-2.13%)
|
0 |
| 23 Oct 1991 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-5 (-1.32%)
|
0 |
| 22 Oct 1991 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
-5 (-1.30%)
|
0 |
| 21 Oct 1991 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
-11 (-2.78%)
|
0 |
| 18 Oct 1991 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
-2 (-0.50%)
|
0 |
| 17 Oct 1991 |
GBX |
398.1 |
398.1 |
398.1 |
398.1 |
398.1 |
+3 (+0.76%)
|
0 |
| 16 Oct 1991 |
GBX |
395.1 |
395.1 |
395.1 |
395.1 |
395.1 |
+3 (+0.77%)
|
0 |
| 15 Oct 1991 |
GBX |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
-1 (-0.25%)
|
0 |
| 14 Oct 1991 |
GBX |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
+11 (+2.88%)
|
0 |
| 11 Oct 1991 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
-10 (-2.55%)
|
0 |
| 10 Oct 1991 |
GBX |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
-4 (-1.01%)
|
0 |
| 9 Oct 1991 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
-12 (-2.94%)
|
0 |
| 8 Oct 1991 |
GBX |
408.1 |
408.1 |
408.1 |
408.1 |
408.1 |
+2 (+0.49%)
|
0 |
| 7 Oct 1991 |
GBX |
406.1 |
406.1 |
406.1 |
406.1 |
406.1 |
-9 (-2.17%)
|
0 |
| 4 Oct 1991 |
GBX |
415.1 |
415.1 |
415.1 |
415.1 |
415.1 |
0.0 (0.0%)
|
0 |
| 3 Oct 1991 |
GBX |
415.1 |
415.1 |
415.1 |
415.1 |
415.1 |
+2 (+0.48%)
|
0 |
| 2 Oct 1991 |
GBX |
413.1 |
413.1 |
413.1 |
413.1 |
413.1 |
-7 (-1.67%)
|
0 |
| 1 Oct 1991 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
-4 (-0.94%)
|
0 |
