Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 1991 |
GBX |
424.1 |
424.1 |
424.1 |
424.1 |
424.1 |
+2 (+0.47%)
|
0 |
| 27 Sep 1991 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
-3 (-0.71%)
|
0 |
| 26 Sep 1991 |
GBX |
425.1 |
425.1 |
425.1 |
425.1 |
425.1 |
-6 (-1.39%)
|
0 |
| 25 Sep 1991 |
GBX |
431.1 |
431.1 |
431.1 |
431.1 |
431.1 |
-4 (-0.92%)
|
0 |
| 24 Sep 1991 |
GBX |
435.1 |
435.1 |
435.1 |
435.1 |
435.1 |
-3 (-0.68%)
|
0 |
| 23 Sep 1991 |
GBX |
438.1 |
438.1 |
438.1 |
438.1 |
438.1 |
-5 (-1.13%)
|
0 |
| 20 Sep 1991 |
GBX |
443.1 |
443.1 |
443.1 |
443.1 |
443.1 |
+6 (+1.37%)
|
0 |
| 19 Sep 1991 |
GBX |
437.1 |
437.1 |
437.1 |
437.1 |
437.1 |
+1 (+0.23%)
|
0 |
| 18 Sep 1991 |
GBX |
436.1 |
436.1 |
436.1 |
436.1 |
436.1 |
+3 (+0.69%)
|
0 |
| 17 Sep 1991 |
GBX |
433.1 |
433.1 |
433.1 |
433.1 |
433.1 |
+5 (+1.17%)
|
0 |
| 16 Sep 1991 |
GBX |
428.1 |
428.1 |
428.1 |
428.1 |
428.1 |
-9 (-2.06%)
|
0 |
| 13 Sep 1991 |
GBX |
437.1 |
437.1 |
437.1 |
437.1 |
437.1 |
0.0 (0.0%)
|
0 |
| 12 Sep 1991 |
GBX |
437.1 |
437.1 |
437.1 |
437.1 |
437.1 |
+4 (+0.92%)
|
0 |
| 11 Sep 1991 |
GBX |
433.1 |
433.1 |
433.1 |
433.1 |
433.1 |
-3 (-0.69%)
|
0 |
| 10 Sep 1991 |
GBX |
436.1 |
436.1 |
436.1 |
436.1 |
436.1 |
-4 (-0.91%)
|
0 |
| 9 Sep 1991 |
GBX |
440.1 |
440.1 |
440.1 |
440.1 |
440.1 |
-2 (-0.45%)
|
0 |
| 6 Sep 1991 |
GBX |
442.1 |
442.1 |
442.1 |
442.1 |
442.1 |
-4 (-0.90%)
|
0 |
| 5 Sep 1991 |
GBX |
446.1 |
446.1 |
446.1 |
446.1 |
446.1 |
-4 (-0.89%)
|
0 |
| 4 Sep 1991 |
GBX |
450.1 |
450.1 |
450.1 |
450.1 |
450.1 |
+3 (+0.67%)
|
0 |
| 3 Sep 1991 |
GBX |
447.1 |
447.1 |
447.1 |
447.1 |
447.1 |
-7 (-1.54%)
|
0 |
| 2 Sep 1991 |
GBX |
454.1 |
454.1 |
454.1 |
454.1 |
454.1 |
+11 (+2.48%)
|
0 |
| 30 Aug 1991 |
GBX |
443.1 |
443.1 |
443.1 |
443.1 |
443.1 |
+2 (+0.45%)
|
0 |
| 29 Aug 1991 |
GBX |
441.1 |
441.1 |
441.1 |
441.1 |
441.1 |
+2 (+0.46%)
|
0 |
| 28 Aug 1991 |
GBX |
439.1 |
439.1 |
439.1 |
439.1 |
439.1 |
+3 (+0.69%)
|
0 |
| 27 Aug 1991 |
GBX |
436.1 |
436.1 |
436.1 |
436.1 |
436.1 |
-3 (-0.68%)
|
0 |
| 26 Aug 1991 |
GBX |
439.1 |
439.1 |
439.1 |
439.1 |
439.1 |
0.0 (0.0%)
|
0 |
| 23 Aug 1991 |
GBX |
439.1 |
439.1 |
439.1 |
439.1 |
439.1 |
-5 (-1.13%)
|
0 |
| 22 Aug 1991 |
GBX |
444.1 |
444.1 |
444.1 |
444.1 |
444.1 |
-11 (-2.42%)
|
0 |
| 21 Aug 1991 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
+13 (+2.94%)
|
0 |
| 20 Aug 1991 |
GBX |
442.1 |
442.1 |
442.1 |
442.1 |
442.1 |
-2 (-0.45%)
|
0 |
