Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 1991 |
GBX |
444.1 |
444.1 |
444.1 |
444.1 |
444.1 |
-13 (-2.84%)
|
0 |
16 Aug 1991 |
GBX |
457.1 |
457.1 |
457.1 |
457.1 |
457.1 |
-2 (-0.44%)
|
0 |
15 Aug 1991 |
GBX |
459.1 |
459.1 |
459.1 |
459.1 |
459.1 |
+13 (+2.91%)
|
0 |
14 Aug 1991 |
GBX |
446.1 |
446.1 |
446.1 |
446.1 |
446.1 |
+11 (+2.53%)
|
0 |
13 Aug 1991 |
GBX |
435.1 |
435.1 |
435.1 |
435.1 |
435.1 |
-3 (-0.68%)
|
0 |
12 Aug 1991 |
GBX |
438.1 |
438.1 |
438.1 |
438.1 |
438.1 |
+3 (+0.69%)
|
0 |
9 Aug 1991 |
GBX |
435.1 |
435.1 |
435.1 |
435.1 |
435.1 |
-5 (-1.14%)
|
0 |
8 Aug 1991 |
GBX |
440.1 |
440.1 |
440.1 |
440.1 |
440.1 |
-1 (-0.23%)
|
0 |
7 Aug 1991 |
GBX |
441.1 |
441.1 |
441.1 |
441.1 |
441.1 |
-4 (-0.90%)
|
0 |
6 Aug 1991 |
GBX |
445.1 |
445.1 |
445.1 |
445.1 |
445.1 |
-1 (-0.22%)
|
0 |
5 Aug 1991 |
GBX |
446.1 |
446.1 |
446.1 |
446.1 |
446.1 |
+3 (+0.68%)
|
0 |
2 Aug 1991 |
GBX |
443.1 |
443.1 |
443.1 |
443.1 |
443.1 |
+4 (+0.91%)
|
0 |
1 Aug 1991 |
GBX |
439.1 |
439.1 |
439.1 |
439.1 |
439.1 |
+2 (+0.46%)
|
0 |
31 Jul 1991 |
GBX |
437.1 |
437.1 |
437.1 |
437.1 |
437.1 |
+1 (+0.23%)
|
0 |
30 Jul 1991 |
GBX |
436.1 |
436.1 |
436.1 |
436.1 |
436.1 |
+6 (+1.40%)
|
0 |
29 Jul 1991 |
GBX |
430.1 |
430.1 |
430.1 |
430.1 |
430.1 |
0.0 (0.0%)
|
0 |
26 Jul 1991 |
GBX |
430.1 |
430.1 |
430.1 |
430.1 |
430.1 |
0.0 (0.0%)
|
0 |
25 Jul 1991 |
GBX |
430.1 |
430.1 |
430.1 |
430.1 |
430.1 |
+8 (+1.90%)
|
0 |
24 Jul 1991 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
-2 (-0.47%)
|
0 |
23 Jul 1991 |
GBX |
424.1 |
424.1 |
424.1 |
424.1 |
424.1 |
+5 (+1.19%)
|
0 |
22 Jul 1991 |
GBX |
419.1 |
419.1 |
419.1 |
419.1 |
419.1 |
0.0 (0.0%)
|
0 |
19 Jul 1991 |
GBX |
419.1 |
419.1 |
419.1 |
419.1 |
419.1 |
+2 (+0.48%)
|
0 |
18 Jul 1991 |
GBX |
417.1 |
417.1 |
417.1 |
417.1 |
417.1 |
+1 (+0.24%)
|
0 |
17 Jul 1991 |
GBX |
416.1 |
416.1 |
416.1 |
416.1 |
416.1 |
-8 (-1.89%)
|
0 |
16 Jul 1991 |
GBX |
424.1 |
424.1 |
424.1 |
424.1 |
424.1 |
+1 (+0.24%)
|
0 |
15 Jul 1991 |
GBX |
423.1 |
423.1 |
423.1 |
423.1 |
423.1 |
+9 (+2.17%)
|
0 |
12 Jul 1991 |
GBX |
414.1 |
414.1 |
414.1 |
414.1 |
414.1 |
-6 (-1.43%)
|
0 |
11 Jul 1991 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
0.0 (0.0%)
|
0 |
10 Jul 1991 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
-3 (-0.71%)
|
0 |
9 Jul 1991 |
GBX |
423.1 |
423.1 |
423.1 |
423.1 |
423.1 |
+3 (+0.71%)
|
0 |