Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 1991 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
-5 (-1.18%)
|
0 |
| 5 Jul 1991 |
GBX |
425.1 |
425.1 |
425.1 |
425.1 |
425.1 |
+7 (+1.67%)
|
0 |
| 4 Jul 1991 |
GBX |
418.1 |
418.1 |
418.1 |
418.1 |
418.1 |
+5 (+1.21%)
|
0 |
| 3 Jul 1991 |
GBX |
413.1 |
413.1 |
413.1 |
413.1 |
413.1 |
+3 (+0.73%)
|
0 |
| 2 Jul 1991 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
+6 (+1.48%)
|
0 |
| 1 Jul 1991 |
GBX |
404.1 |
404.1 |
404.1 |
404.1 |
404.1 |
+3 (+0.75%)
|
0 |
| 28 Jun 1991 |
GBX |
401.1 |
401.1 |
401.1 |
401.1 |
401.1 |
-11 (-2.67%)
|
0 |
| 27 Jun 1991 |
GBX |
412.1 |
412.1 |
412.1 |
412.1 |
412.1 |
-2 (-0.48%)
|
0 |
| 26 Jun 1991 |
GBX |
414.1 |
414.1 |
414.1 |
414.1 |
414.1 |
-6 (-1.43%)
|
0 |
| 25 Jun 1991 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
-2 (-0.47%)
|
0 |
| 24 Jun 1991 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
-8 (-1.86%)
|
0 |
| 21 Jun 1991 |
GBX |
430.1 |
430.1 |
430.1 |
430.1 |
430.1 |
+8 (+1.90%)
|
0 |
| 20 Jun 1991 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
-2 (-0.47%)
|
0 |
| 19 Jun 1991 |
GBX |
424.1 |
424.1 |
424.1 |
424.1 |
424.1 |
-7 (-1.62%)
|
0 |
| 18 Jun 1991 |
GBX |
431.1 |
431.1 |
431.1 |
431.1 |
431.1 |
-6 (-1.37%)
|
0 |
| 17 Jun 1991 |
GBX |
437.1 |
437.1 |
437.1 |
437.1 |
437.1 |
+4 (+0.92%)
|
0 |
| 14 Jun 1991 |
GBX |
433.1 |
433.1 |
433.1 |
433.1 |
433.1 |
+3 (+0.70%)
|
0 |
| 13 Jun 1991 |
GBX |
430.1 |
430.1 |
430.1 |
430.1 |
430.1 |
0.0 (0.0%)
|
0 |
| 12 Jun 1991 |
GBX |
430.1 |
430.1 |
430.1 |
430.1 |
430.1 |
+1 (+0.23%)
|
0 |
| 11 Jun 1991 |
GBX |
429.1 |
429.1 |
429.1 |
429.1 |
429.1 |
+9 (+2.14%)
|
0 |
| 10 Jun 1991 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
+5 (+1.20%)
|
0 |
| 7 Jun 1991 |
GBX |
415.1 |
415.1 |
415.1 |
415.1 |
415.1 |
-4 (-0.95%)
|
0 |
| 6 Jun 1991 |
GBX |
419.1 |
419.1 |
419.1 |
419.1 |
419.1 |
+1 (+0.24%)
|
0 |
| 5 Jun 1991 |
GBX |
418.1 |
418.1 |
418.1 |
418.1 |
418.1 |
-1 (-0.24%)
|
0 |
| 4 Jun 1991 |
GBX |
419.1 |
419.1 |
419.1 |
419.1 |
419.1 |
-4 (-0.95%)
|
0 |
| 3 Jun 1991 |
GBX |
423.1 |
423.1 |
423.1 |
423.1 |
423.1 |
-4 (-0.94%)
|
0 |
| 31 May 1991 |
GBX |
427.1 |
427.1 |
427.1 |
427.1 |
427.1 |
+3 (+0.71%)
|
0 |
| 30 May 1991 |
GBX |
424.1 |
424.1 |
424.1 |
424.1 |
424.1 |
-1 (-0.24%)
|
0 |
| 29 May 1991 |
GBX |
425.1 |
425.1 |
425.1 |
425.1 |
425.1 |
+5 (+1.19%)
|
0 |
| 28 May 1991 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
0.0 (0.0%)
|
0 |
