Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 1991 |
GBX |
470.1 |
470.1 |
470.1 |
470.1 |
470.1 |
+4 (+0.86%)
|
0 |
| 12 Apr 1991 |
GBX |
466.1 |
466.1 |
466.1 |
466.1 |
466.1 |
+8 (+1.75%)
|
0 |
| 11 Apr 1991 |
GBX |
458.1 |
458.1 |
458.1 |
458.1 |
458.1 |
+3 (+0.66%)
|
0 |
| 10 Apr 1991 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
-7 (-1.51%)
|
0 |
| 9 Apr 1991 |
GBX |
462.1 |
462.1 |
462.1 |
462.1 |
462.1 |
-6 (-1.28%)
|
0 |
| 8 Apr 1991 |
GBX |
468.1 |
468.1 |
468.1 |
468.1 |
468.1 |
-1 (-0.21%)
|
0 |
| 5 Apr 1991 |
GBX |
469.1 |
469.1 |
469.1 |
469.1 |
469.1 |
+9 (+1.96%)
|
0 |
| 4 Apr 1991 |
GBX |
460.1 |
460.1 |
460.1 |
460.1 |
460.1 |
0.0 (0.0%)
|
0 |
| 3 Apr 1991 |
GBX |
460.1 |
460.1 |
460.1 |
460.1 |
460.1 |
+3 (+0.66%)
|
0 |
| 2 Apr 1991 |
GBX |
457.1 |
457.1 |
457.1 |
457.1 |
457.1 |
-8 (-1.72%)
|
0 |
| 1 Apr 1991 |
GBX |
465.1 |
465.1 |
465.1 |
465.1 |
465.1 |
0.0 (0.0%)
|
0 |
| 29 Mar 1991 |
GBX |
465.1 |
465.1 |
465.1 |
465.1 |
465.1 |
0.0 (0.0%)
|
0 |
| 28 Mar 1991 |
GBX |
465.1 |
465.1 |
465.1 |
465.1 |
465.1 |
+3 (+0.65%)
|
0 |
| 27 Mar 1991 |
GBX |
462.1 |
462.1 |
462.1 |
462.1 |
462.1 |
+3 (+0.65%)
|
0 |
| 26 Mar 1991 |
GBX |
459.1 |
459.1 |
459.1 |
459.1 |
459.1 |
+6 (+1.32%)
|
0 |
| 25 Mar 1991 |
GBX |
453.1 |
453.1 |
453.1 |
453.1 |
453.1 |
+2 (+0.44%)
|
0 |
| 22 Mar 1991 |
GBX |
451.1 |
451.1 |
451.1 |
451.1 |
451.1 |
-3 (-0.66%)
|
0 |
| 21 Mar 1991 |
GBX |
454.1 |
454.1 |
454.1 |
454.1 |
454.1 |
+7 (+1.57%)
|
0 |
| 20 Mar 1991 |
GBX |
447.1 |
447.1 |
447.1 |
447.1 |
447.1 |
-6 (-1.32%)
|
0 |
| 19 Mar 1991 |
GBX |
453.1 |
453.1 |
453.1 |
453.1 |
453.1 |
-10 (-2.16%)
|
0 |
| 18 Mar 1991 |
GBX |
463.1 |
463.1 |
463.1 |
463.1 |
463.1 |
-6 (-1.28%)
|
0 |
| 15 Mar 1991 |
GBX |
469.1 |
469.1 |
469.1 |
469.1 |
469.1 |
+9 (+1.96%)
|
0 |
| 14 Mar 1991 |
GBX |
460.1 |
460.1 |
460.1 |
460.1 |
460.1 |
+37 (+8.74%)
|
0 |
| 13 Mar 1991 |
GBX |
423.1 |
423.1 |
423.1 |
423.1 |
423.1 |
-2 (-0.47%)
|
0 |
| 12 Mar 1991 |
GBX |
425.1 |
425.1 |
425.1 |
425.1 |
425.1 |
-7 (-1.62%)
|
0 |
| 11 Mar 1991 |
GBX |
432.1 |
432.1 |
432.1 |
432.1 |
432.1 |
-5 (-1.14%)
|
0 |
| 8 Mar 1991 |
GBX |
437.1 |
437.1 |
437.1 |
437.1 |
437.1 |
+4 (+0.92%)
|
0 |
| 7 Mar 1991 |
GBX |
433.1 |
433.1 |
433.1 |
433.1 |
433.1 |
-2 (-0.46%)
|
0 |
| 6 Mar 1991 |
GBX |
435.1 |
435.1 |
435.1 |
435.1 |
435.1 |
+7 (+1.64%)
|
0 |
| 5 Mar 1991 |
GBX |
428.1 |
428.1 |
428.1 |
428.1 |
428.1 |
+3 (+0.71%)
|
0 |
