Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 1991 |
GBX |
425.1 |
425.1 |
425.1 |
425.1 |
425.1 |
+1 (+0.24%)
|
0 |
| 1 Mar 1991 |
GBX |
424.1 |
424.1 |
424.1 |
424.1 |
424.1 |
+2 (+0.47%)
|
0 |
| 28 Feb 1991 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
+2 (+0.48%)
|
0 |
| 27 Feb 1991 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
-1 (-0.24%)
|
0 |
| 26 Feb 1991 |
GBX |
421.1 |
421.1 |
421.1 |
421.1 |
421.1 |
+2 (+0.48%)
|
0 |
| 25 Feb 1991 |
GBX |
419.1 |
419.1 |
419.1 |
419.1 |
419.1 |
+3 (+0.72%)
|
0 |
| 22 Feb 1991 |
GBX |
416.1 |
416.1 |
416.1 |
416.1 |
416.1 |
+4 (+0.97%)
|
0 |
| 21 Feb 1991 |
GBX |
412.1 |
412.1 |
412.1 |
412.1 |
412.1 |
+2 (+0.49%)
|
0 |
| 20 Feb 1991 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
+2 (+0.49%)
|
0 |
| 19 Feb 1991 |
GBX |
408.1 |
408.1 |
408.1 |
408.1 |
408.1 |
+2 (+0.49%)
|
0 |
| 18 Feb 1991 |
GBX |
406.1 |
406.1 |
406.1 |
406.1 |
406.1 |
+11 (+2.78%)
|
0 |
| 15 Feb 1991 |
GBX |
395.1 |
395.1 |
395.1 |
395.1 |
395.1 |
+8 (+2.07%)
|
0 |
| 14 Feb 1991 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
-1 (-0.26%)
|
0 |
| 13 Feb 1991 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
-10 (-2.51%)
|
0 |
| 12 Feb 1991 |
GBX |
398.1 |
398.1 |
398.1 |
398.1 |
398.1 |
+1 (+0.25%)
|
0 |
| 11 Feb 1991 |
GBX |
397.1 |
397.1 |
397.1 |
397.1 |
397.1 |
+11 (+2.85%)
|
0 |
| 8 Feb 1991 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
-10 (-2.52%)
|
0 |
| 7 Feb 1991 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
+5 (+1.28%)
|
0 |
| 6 Feb 1991 |
GBX |
391.1 |
391.1 |
391.1 |
391.1 |
391.1 |
+1 (+0.26%)
|
0 |
| 5 Feb 1991 |
GBX |
390.1 |
390.1 |
390.1 |
390.1 |
390.1 |
+4 (+1.04%)
|
0 |
| 4 Feb 1991 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
-2 (-0.52%)
|
0 |
| 1 Feb 1991 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
-4 (-1.02%)
|
0 |
| 31 Jan 1991 |
GBX |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
+6 (+1.55%)
|
0 |
| 30 Jan 1991 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
+14 (+3.76%)
|
0 |
| 29 Jan 1991 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
+2 (+0.54%)
|
0 |
| 28 Jan 1991 |
GBX |
370.1 |
370.1 |
370.1 |
370.1 |
370.1 |
+2 (+0.54%)
|
0 |
| 25 Jan 1991 |
GBX |
368.1 |
368.1 |
368.1 |
368.1 |
368.1 |
+7 (+1.94%)
|
0 |
| 24 Jan 1991 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
+9 (+2.56%)
|
0 |
| 23 Jan 1991 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
-2 (-0.56%)
|
0 |
| 22 Jan 1991 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
-4 (-1.12%)
|
0 |
