Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 1991 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
-4 (-1.10%)
|
0 |
| 18 Jan 1991 |
GBX |
362.1 |
362.1 |
362.1 |
362.1 |
362.1 |
-1 (-0.28%)
|
0 |
| 17 Jan 1991 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
+10 (+2.83%)
|
0 |
| 16 Jan 1991 |
GBX |
353.1 |
353.1 |
353.1 |
353.1 |
353.1 |
+1 (+0.28%)
|
0 |
| 15 Jan 1991 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
-4 (-1.12%)
|
0 |
| 14 Jan 1991 |
GBX |
356.1 |
356.1 |
356.1 |
356.1 |
356.1 |
-10 (-2.73%)
|
0 |
| 11 Jan 1991 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
+3 (+0.83%)
|
0 |
| 10 Jan 1991 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-3 (-0.82%)
|
0 |
| 9 Jan 1991 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
+7 (+1.95%)
|
0 |
| 8 Jan 1991 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
-5 (-1.37%)
|
0 |
| 7 Jan 1991 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
+3 (+0.83%)
|
0 |
| 4 Jan 1991 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
+4 (+1.12%)
|
0 |
| 3 Jan 1991 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
+3 (+0.85%)
|
0 |
| 2 Jan 1991 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
-6 (-1.67%)
|
0 |
| 1 Jan 1991 |
GBX |
360.1 |
360.1 |
360.1 |
360.1 |
360.1 |
0.0 (0.0%)
|
0 |
| 31 Dec 1990 |
GBX |
360.1 |
360.1 |
360.1 |
360.1 |
360.1 |
-5 (-1.37%)
|
0 |
| 28 Dec 1990 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
-4 (-1.08%)
|
0 |
| 27 Dec 1990 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
0.0 (0.0%)
|
0 |
| 26 Dec 1990 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
0.0 (0.0%)
|
0 |
| 25 Dec 1990 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
0.0 (0.0%)
|
0 |
| 24 Dec 1990 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
-1 (-0.27%)
|
0 |
| 21 Dec 1990 |
GBX |
370.1 |
370.1 |
370.1 |
370.1 |
370.1 |
-5 (-1.33%)
|
0 |
| 20 Dec 1990 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-7 (-1.83%)
|
0 |
| 19 Dec 1990 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
-3 (-0.78%)
|
0 |
| 18 Dec 1990 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
+4 (+1.05%)
|
0 |
| 17 Dec 1990 |
GBX |
381.1 |
381.1 |
381.1 |
381.1 |
381.1 |
-3 (-0.78%)
|
0 |
| 14 Dec 1990 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
+4 (+1.05%)
|
0 |
| 13 Dec 1990 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
-1 (-0.26%)
|
0 |
| 12 Dec 1990 |
GBX |
381.1 |
381.1 |
381.1 |
381.1 |
381.1 |
-7 (-1.80%)
|
0 |
| 11 Dec 1990 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
-2 (-0.51%)
|
0 |
