Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 1990 |
GBX |
390.1 |
390.1 |
390.1 |
390.1 |
390.1 |
0.0 (0.0%)
|
0 |
| 7 Dec 1990 |
GBX |
390.1 |
390.1 |
390.1 |
390.1 |
390.1 |
+1 (+0.26%)
|
0 |
| 6 Dec 1990 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
-6 (-1.52%)
|
0 |
| 5 Dec 1990 |
GBX |
395.1 |
395.1 |
395.1 |
395.1 |
395.1 |
+8 (+2.07%)
|
0 |
| 4 Dec 1990 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
-11 (-2.76%)
|
0 |
| 3 Dec 1990 |
GBX |
398.1 |
398.1 |
398.1 |
398.1 |
398.1 |
+2 (+0.50%)
|
0 |
| 30 Nov 1990 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
+7 (+1.80%)
|
0 |
| 29 Nov 1990 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
+2 (+0.52%)
|
0 |
| 28 Nov 1990 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
0.0 (0.0%)
|
0 |
| 27 Nov 1990 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
+5 (+1.31%)
|
0 |
| 26 Nov 1990 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
-9 (-2.30%)
|
0 |
| 23 Nov 1990 |
GBX |
391.1 |
391.1 |
391.1 |
391.1 |
391.1 |
+4 (+1.03%)
|
0 |
| 22 Nov 1990 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
+5 (+1.31%)
|
0 |
| 21 Nov 1990 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
+6 (+1.60%)
|
0 |
| 20 Nov 1990 |
GBX |
376.1 |
376.1 |
376.1 |
376.1 |
376.1 |
+5 (+1.35%)
|
0 |
| 19 Nov 1990 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
-1 (-0.27%)
|
0 |
| 16 Nov 1990 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
+3 (+0.81%)
|
0 |
| 15 Nov 1990 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
+10 (+2.78%)
|
0 |
| 14 Nov 1990 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
-1 (-0.28%)
|
0 |
| 13 Nov 1990 |
GBX |
360.1 |
360.1 |
360.1 |
360.1 |
360.1 |
+4 (+1.12%)
|
0 |
| 12 Nov 1990 |
GBX |
356.1 |
356.1 |
356.1 |
356.1 |
356.1 |
+1 (+0.28%)
|
0 |
| 9 Nov 1990 |
GBX |
355.1 |
355.1 |
355.1 |
355.1 |
355.1 |
+2 (+0.57%)
|
0 |
| 8 Nov 1990 |
GBX |
353.1 |
353.1 |
353.1 |
353.1 |
353.1 |
-2 (-0.56%)
|
0 |
| 7 Nov 1990 |
GBX |
355.1 |
355.1 |
355.1 |
355.1 |
355.1 |
-6 (-1.66%)
|
0 |
| 6 Nov 1990 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
+11 (+3.14%)
|
0 |
| 5 Nov 1990 |
GBX |
350.1 |
350.1 |
350.1 |
350.1 |
350.1 |
0.0 (0.0%)
|
0 |
| 2 Nov 1990 |
GBX |
350.1 |
350.1 |
350.1 |
350.1 |
350.1 |
-2 (-0.57%)
|
0 |
| 1 Nov 1990 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
-5 (-1.40%)
|
0 |
| 31 Oct 1990 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
+8 (+2.29%)
|
0 |
| 30 Oct 1990 |
GBX |
349.1 |
349.1 |
349.1 |
349.1 |
349.1 |
-5 (-1.41%)
|
0 |
