Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 1990 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
0.0 (0.0%)
|
0 |
| 14 Sep 1990 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-9 (-2.34%)
|
0 |
| 13 Sep 1990 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
-5 (-1.29%)
|
0 |
| 12 Sep 1990 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
+10 (+2.64%)
|
0 |
| 11 Sep 1990 |
GBX |
379.1 |
379.1 |
379.1 |
379.1 |
379.1 |
+7 (+1.88%)
|
0 |
| 10 Sep 1990 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
+5 (+1.36%)
|
0 |
| 7 Sep 1990 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
+1 (+0.27%)
|
0 |
| 6 Sep 1990 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
-13 (-3.43%)
|
0 |
| 5 Sep 1990 |
GBX |
379.1 |
379.1 |
379.1 |
379.1 |
379.1 |
+1 (+0.26%)
|
0 |
| 4 Sep 1990 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
-6 (-1.56%)
|
0 |
| 3 Sep 1990 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
0.0 (0.0%)
|
0 |
| 31 Aug 1990 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
+3 (+0.79%)
|
0 |
| 30 Aug 1990 |
GBX |
381.1 |
381.1 |
381.1 |
381.1 |
381.1 |
+6 (+1.60%)
|
0 |
| 29 Aug 1990 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-3 (-0.79%)
|
0 |
| 28 Aug 1990 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
+13 (+3.56%)
|
0 |
| 27 Aug 1990 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
0.0 (0.0%)
|
0 |
| 24 Aug 1990 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
+9 (+2.53%)
|
0 |
| 23 Aug 1990 |
GBX |
356.1 |
356.1 |
356.1 |
356.1 |
356.1 |
-8 (-2.20%)
|
0 |
| 22 Aug 1990 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
-5.5 (-1.49%)
|
0 |
| 21 Aug 1990 |
GBX |
369.6 |
369.6 |
369.6 |
369.6 |
369.6 |
-15.5 (-4.02%)
|
0 |
| 20 Aug 1990 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
-2 (-0.52%)
|
0 |
| 17 Aug 1990 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
-5 (-1.28%)
|
0 |
| 16 Aug 1990 |
GBX |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
-2 (-0.51%)
|
0 |
| 15 Aug 1990 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
+9 (+2.34%)
|
0 |
| 14 Aug 1990 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
+5 (+1.32%)
|
0 |
| 13 Aug 1990 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
-7 (-1.81%)
|
0 |
| 10 Aug 1990 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
+10 (+2.65%)
|
0 |
| 9 Aug 1990 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
-10 (-2.58%)
|
0 |
| 8 Aug 1990 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
+1 (+0.26%)
|
0 |
| 7 Aug 1990 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
+5 (+1.31%)
|
0 |
