Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 1990 |
GBX |
381.1 |
381.1 |
381.1 |
381.1 |
381.1 |
-14 (-3.54%)
|
0 |
| 3 Aug 1990 |
GBX |
395.1 |
395.1 |
395.1 |
395.1 |
395.1 |
+1 (+0.25%)
|
0 |
| 2 Aug 1990 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
-15 (-3.67%)
|
0 |
| 1 Aug 1990 |
GBX |
409.1 |
409.1 |
409.1 |
409.1 |
409.1 |
+2 (+0.49%)
|
0 |
| 31 Jul 1990 |
GBX |
407.1 |
407.1 |
407.1 |
407.1 |
407.1 |
+2 (+0.49%)
|
0 |
| 30 Jul 1990 |
GBX |
405.1 |
405.1 |
405.1 |
405.1 |
405.1 |
-6 (-1.46%)
|
0 |
| 27 Jul 1990 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
-7 (-1.67%)
|
0 |
| 26 Jul 1990 |
GBX |
418.1 |
418.1 |
418.1 |
418.1 |
418.1 |
-6 (-1.41%)
|
0 |
| 25 Jul 1990 |
GBX |
424.1 |
424.1 |
424.1 |
424.1 |
424.1 |
-2 (-0.47%)
|
0 |
| 24 Jul 1990 |
GBX |
426.1 |
426.1 |
426.1 |
426.1 |
426.1 |
0.0 (0.0%)
|
0 |
| 23 Jul 1990 |
GBX |
426.1 |
426.1 |
426.1 |
426.1 |
426.1 |
-5 (-1.16%)
|
0 |
| 20 Jul 1990 |
GBX |
431.1 |
431.1 |
431.1 |
431.1 |
431.1 |
+1 (+0.23%)
|
0 |
| 19 Jul 1990 |
GBX |
430.1 |
430.1 |
430.1 |
430.1 |
430.1 |
0.0 (0.0%)
|
0 |
| 18 Jul 1990 |
GBX |
430.1 |
430.1 |
430.1 |
430.1 |
430.1 |
+1 (+0.23%)
|
0 |
| 17 Jul 1990 |
GBX |
429.1 |
429.1 |
429.1 |
429.1 |
429.1 |
+2 (+0.47%)
|
0 |
| 16 Jul 1990 |
GBX |
427.1 |
427.1 |
427.1 |
427.1 |
427.1 |
+4 (+0.95%)
|
0 |
| 13 Jul 1990 |
GBX |
423.1 |
423.1 |
423.1 |
423.1 |
423.1 |
+1 (+0.24%)
|
0 |
| 12 Jul 1990 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
+2 (+0.48%)
|
0 |
| 11 Jul 1990 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
+9 (+2.19%)
|
0 |
| 10 Jul 1990 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
-3 (-0.72%)
|
0 |
| 9 Jul 1990 |
GBX |
414.1 |
414.1 |
414.1 |
414.1 |
414.1 |
+4 (+0.98%)
|
0 |
| 6 Jul 1990 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
-2 (-0.49%)
|
0 |
| 5 Jul 1990 |
GBX |
412.1 |
412.1 |
412.1 |
412.1 |
412.1 |
-9 (-2.14%)
|
0 |
| 4 Jul 1990 |
GBX |
421.1 |
421.1 |
421.1 |
421.1 |
421.1 |
-3 (-0.71%)
|
0 |
| 3 Jul 1990 |
GBX |
424.1 |
424.1 |
424.1 |
424.1 |
424.1 |
-10 (-2.30%)
|
0 |
| 2 Jul 1990 |
GBX |
434.1 |
434.1 |
434.1 |
434.1 |
434.1 |
-6 (-1.36%)
|
0 |
| 29 Jun 1990 |
GBX |
440.1 |
440.1 |
440.1 |
440.1 |
440.1 |
+13 (+3.04%)
|
0 |
| 28 Jun 1990 |
GBX |
427.1 |
427.1 |
427.1 |
427.1 |
427.1 |
-1 (-0.23%)
|
0 |
| 27 Jun 1990 |
GBX |
428.1 |
428.1 |
428.1 |
428.1 |
428.1 |
+9 (+2.15%)
|
0 |
| 26 Jun 1990 |
GBX |
419.1 |
419.1 |
419.1 |
419.1 |
419.1 |
+2 (+0.48%)
|
0 |
