Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 1990 |
GBX |
417.1 |
417.1 |
417.1 |
417.1 |
417.1 |
+4 (+0.97%)
|
0 |
| 22 Jun 1990 |
GBX |
413.1 |
413.1 |
413.1 |
413.1 |
413.1 |
+3 (+0.73%)
|
0 |
| 21 Jun 1990 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
-1 (-0.24%)
|
0 |
| 20 Jun 1990 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
+4 (+0.98%)
|
0 |
| 19 Jun 1990 |
GBX |
407.1 |
407.1 |
407.1 |
407.1 |
407.1 |
+1 (+0.25%)
|
0 |
| 18 Jun 1990 |
GBX |
406.1 |
406.1 |
406.1 |
406.1 |
406.1 |
-11 (-2.64%)
|
0 |
| 15 Jun 1990 |
GBX |
417.1 |
417.1 |
417.1 |
417.1 |
417.1 |
-3 (-0.71%)
|
0 |
| 14 Jun 1990 |
GBX |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
-2 (-0.47%)
|
0 |
| 13 Jun 1990 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
+1 (+0.24%)
|
0 |
| 12 Jun 1990 |
GBX |
421.1 |
421.1 |
421.1 |
421.1 |
421.1 |
+3 (+0.72%)
|
0 |
| 11 Jun 1990 |
GBX |
418.1 |
418.1 |
418.1 |
418.1 |
418.1 |
+5 (+1.21%)
|
0 |
| 8 Jun 1990 |
GBX |
413.1 |
413.1 |
413.1 |
413.1 |
413.1 |
+3 (+0.73%)
|
0 |
| 7 Jun 1990 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
+3 (+0.74%)
|
0 |
| 6 Jun 1990 |
GBX |
407.1 |
407.1 |
407.1 |
407.1 |
407.1 |
-2 (-0.49%)
|
0 |
| 5 Jun 1990 |
GBX |
409.1 |
409.1 |
409.1 |
409.1 |
409.1 |
+5 (+1.24%)
|
0 |
| 4 Jun 1990 |
GBX |
404.1 |
404.1 |
404.1 |
404.1 |
404.1 |
+6 (+1.51%)
|
0 |
| 1 Jun 1990 |
GBX |
398.1 |
398.1 |
398.1 |
398.1 |
398.1 |
+4 (+1.01%)
|
0 |
| 31 May 1990 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
-7 (-1.75%)
|
0 |
| 30 May 1990 |
GBX |
401.1 |
401.1 |
401.1 |
401.1 |
401.1 |
+9 (+2.30%)
|
0 |
| 29 May 1990 |
GBX |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
+3 (+0.77%)
|
0 |
| 28 May 1990 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
0.0 (0.0%)
|
0 |
| 25 May 1990 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
0.0 (0.0%)
|
0 |
| 24 May 1990 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
-5 (-1.27%)
|
0 |
| 23 May 1990 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
-5 (-1.25%)
|
0 |
| 22 May 1990 |
GBX |
399.1 |
399.1 |
399.1 |
399.1 |
399.1 |
+12 (+3.10%)
|
0 |
| 21 May 1990 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
+4 (+1.04%)
|
0 |
| 18 May 1990 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
0.0 (0.0%)
|
0 |
| 17 May 1990 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
+8 (+2.13%)
|
0 |
| 16 May 1990 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
+3 (+0.81%)
|
0 |
| 15 May 1990 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
+4 (+1.09%)
|
0 |
