Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 1990 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
+1 (+0.27%)
|
0 |
30 Mar 1990 |
GBX |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
+1 (+0.27%)
|
0 |
29 Mar 1990 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
0.0 (0.0%)
|
0 |
28 Mar 1990 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
+2 (+0.54%)
|
0 |
27 Mar 1990 |
GBX |
370.1 |
370.1 |
370.1 |
370.1 |
370.1 |
-7 (-1.86%)
|
0 |
26 Mar 1990 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
0.0 (0.0%)
|
0 |
23 Mar 1990 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
+3 (+0.80%)
|
0 |
22 Mar 1990 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
0.0 (0.0%)
|
0 |
21 Mar 1990 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
-3 (-0.80%)
|
0 |
20 Mar 1990 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
0.0 (0.0%)
|
0 |
19 Mar 1990 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
-1 (-0.26%)
|
0 |
16 Mar 1990 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
+3 (+0.80%)
|
0 |
15 Mar 1990 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-7 (-1.83%)
|
0 |
14 Mar 1990 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
0.0 (0.0%)
|
0 |
13 Mar 1990 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
-2 (-0.52%)
|
0 |
12 Mar 1990 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
+4 (+1.05%)
|
0 |
9 Mar 1990 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
-3 (-0.78%)
|
0 |
8 Mar 1990 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
+11 (+2.96%)
|
0 |
7 Mar 1990 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
+6 (+1.64%)
|
0 |
6 Mar 1990 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
-4 (-1.08%)
|
0 |
5 Mar 1990 |
GBX |
370.1 |
370.1 |
370.1 |
370.1 |
370.1 |
-3 (-0.80%)
|
0 |
2 Mar 1990 |
GBX |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
+2 (+0.54%)
|
0 |
1 Mar 1990 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
-5 (-1.33%)
|
0 |
28 Feb 1990 |
GBX |
376.1 |
376.1 |
376.1 |
376.1 |
376.1 |
-7 (-1.83%)
|
0 |
27 Feb 1990 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
-6 (-1.54%)
|
0 |
26 Feb 1990 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
+3 (+0.78%)
|
0 |
23 Feb 1990 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
-3 (-0.77%)
|
0 |
22 Feb 1990 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
+4 (+1.04%)
|
0 |
21 Feb 1990 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
-1 (-0.26%)
|
0 |
20 Feb 1990 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
-4 (-1.03%)
|
0 |