Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 1990 |
GBX |
390.1 |
390.1 |
390.1 |
390.1 |
390.1 |
-4 (-1.01%)
|
0 |
| 16 Feb 1990 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
+1 (+0.25%)
|
0 |
| 15 Feb 1990 |
GBX |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
-1 (-0.25%)
|
0 |
| 14 Feb 1990 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
0.0 (0.0%)
|
0 |
| 13 Feb 1990 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
+1 (+0.25%)
|
0 |
| 12 Feb 1990 |
GBX |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
-8 (-1.99%)
|
0 |
| 9 Feb 1990 |
GBX |
401.1 |
401.1 |
401.1 |
401.1 |
401.1 |
-2 (-0.50%)
|
0 |
| 8 Feb 1990 |
GBX |
403.1 |
403.1 |
403.1 |
403.1 |
403.1 |
-3 (-0.74%)
|
0 |
| 7 Feb 1990 |
GBX |
406.1 |
406.1 |
406.1 |
406.1 |
406.1 |
-5 (-1.22%)
|
0 |
| 6 Feb 1990 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
-4 (-0.96%)
|
0 |
| 5 Feb 1990 |
GBX |
415.1 |
415.1 |
415.1 |
415.1 |
415.1 |
-1 (-0.24%)
|
0 |
| 2 Feb 1990 |
GBX |
416.1 |
416.1 |
416.1 |
416.1 |
416.1 |
-2 (-0.48%)
|
0 |
| 1 Feb 1990 |
GBX |
418.1 |
418.1 |
418.1 |
418.1 |
418.1 |
+1 (+0.24%)
|
0 |
| 31 Jan 1990 |
GBX |
417.1 |
417.1 |
417.1 |
417.1 |
417.1 |
+2 (+0.48%)
|
0 |
| 30 Jan 1990 |
GBX |
415.1 |
415.1 |
415.1 |
415.1 |
415.1 |
+5 (+1.22%)
|
0 |
| 29 Jan 1990 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
+4 (+0.98%)
|
0 |
| 26 Jan 1990 |
GBX |
406.1 |
406.1 |
406.1 |
406.1 |
406.1 |
+10 (+2.52%)
|
0 |
| 25 Jan 1990 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
+5 (+1.28%)
|
0 |
| 24 Jan 1990 |
GBX |
391.1 |
391.1 |
391.1 |
391.1 |
391.1 |
+11 (+2.89%)
|
0 |
| 23 Jan 1990 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
0.0 (0.0%)
|
0 |
| 22 Jan 1990 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
-9 (-2.31%)
|
0 |
| 19 Jan 1990 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
-7 (-1.77%)
|
0 |
| 18 Jan 1990 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
-13 (-3.18%)
|
0 |
| 17 Jan 1990 |
GBX |
409.1 |
409.1 |
409.1 |
409.1 |
409.1 |
0.0 (0.0%)
|
0 |
| 16 Jan 1990 |
GBX |
409.1 |
409.1 |
409.1 |
409.1 |
409.1 |
-2 (-0.49%)
|
0 |
| 15 Jan 1990 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
-2 (-0.48%)
|
0 |
| 12 Jan 1990 |
GBX |
413.1 |
413.1 |
413.1 |
413.1 |
413.1 |
-8 (-1.90%)
|
0 |
| 11 Jan 1990 |
GBX |
421.1 |
421.1 |
421.1 |
421.1 |
421.1 |
-5 (-1.17%)
|
0 |
| 10 Jan 1990 |
GBX |
426.1 |
426.1 |
426.1 |
426.1 |
426.1 |
-4 (-0.93%)
|
0 |
| 9 Jan 1990 |
GBX |
430.1 |
430.1 |
430.1 |
430.1 |
430.1 |
-8 (-1.83%)
|
0 |
