Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 1990 |
GBX |
438.1 |
438.1 |
438.1 |
438.1 |
438.1 |
+6 (+1.39%)
|
0 |
5 Jan 1990 |
GBX |
432.1 |
432.1 |
432.1 |
432.1 |
432.1 |
-2 (-0.46%)
|
0 |
4 Jan 1990 |
GBX |
434.1 |
434.1 |
434.1 |
434.1 |
434.1 |
+2 (+0.46%)
|
0 |
3 Jan 1990 |
GBX |
432.1 |
432.1 |
432.1 |
432.1 |
432.1 |
+7 (+1.65%)
|
0 |
2 Jan 1990 |
GBX |
425.1 |
425.1 |
425.1 |
425.1 |
425.1 |
+2 (+0.47%)
|
0 |
1 Jan 1990 |
GBX |
423.1 |
423.1 |
423.1 |
423.1 |
423.1 |
0.0 (0.0%)
|
0 |
29 Dec 1989 |
GBX |
423.1 |
423.1 |
423.1 |
423.1 |
423.1 |
+1 (+0.24%)
|
0 |
28 Dec 1989 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
-2 (-0.47%)
|
0 |
27 Dec 1989 |
GBX |
424.1 |
424.1 |
424.1 |
424.1 |
424.1 |
+7 (+1.68%)
|
0 |
26 Dec 1989 |
GBX |
417.1 |
417.1 |
417.1 |
417.1 |
417.1 |
0.0 (0.0%)
|
0 |
25 Dec 1989 |
GBX |
417.1 |
417.1 |
417.1 |
417.1 |
417.1 |
0.0 (0.0%)
|
0 |
22 Dec 1989 |
GBX |
417.1 |
417.1 |
417.1 |
417.1 |
417.1 |
+3 (+0.72%)
|
0 |
21 Dec 1989 |
GBX |
414.1 |
414.1 |
414.1 |
414.1 |
414.1 |
0.0 (0.0%)
|
0 |
20 Dec 1989 |
GBX |
414.1 |
414.1 |
414.1 |
414.1 |
414.1 |
+6 (+1.47%)
|
0 |
19 Dec 1989 |
GBX |
408.1 |
408.1 |
408.1 |
408.1 |
408.1 |
0.0 (0.0%)
|
0 |
18 Dec 1989 |
GBX |
408.1 |
408.1 |
408.1 |
408.1 |
408.1 |
+2 (+0.49%)
|
0 |
15 Dec 1989 |
GBX |
406.1 |
406.1 |
406.1 |
406.1 |
406.1 |
-1 (-0.25%)
|
0 |
14 Dec 1989 |
GBX |
407.1 |
407.1 |
407.1 |
407.1 |
407.1 |
-3 (-0.73%)
|
0 |
13 Dec 1989 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
0.0 (0.0%)
|
0 |
12 Dec 1989 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
-1 (-0.24%)
|
0 |
11 Dec 1989 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
+2 (+0.49%)
|
0 |
8 Dec 1989 |
GBX |
409.1 |
409.1 |
409.1 |
409.1 |
409.1 |
-2 (-0.49%)
|
0 |
7 Dec 1989 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
-6 (-1.44%)
|
0 |
6 Dec 1989 |
GBX |
417.1 |
417.1 |
417.1 |
417.1 |
417.1 |
+8 (+1.96%)
|
0 |
5 Dec 1989 |
GBX |
409.1 |
409.1 |
409.1 |
409.1 |
409.1 |
+3 (+0.74%)
|
0 |
4 Dec 1989 |
GBX |
406.1 |
406.1 |
406.1 |
406.1 |
406.1 |
+4 (+0.99%)
|
0 |
1 Dec 1989 |
GBX |
402.1 |
402.1 |
402.1 |
402.1 |
402.1 |
+4 (+1.00%)
|
0 |
30 Nov 1989 |
GBX |
398.1 |
398.1 |
398.1 |
398.1 |
398.1 |
+5 (+1.27%)
|
0 |
29 Nov 1989 |
GBX |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
+7 (+1.81%)
|
0 |
28 Nov 1989 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
+7 (+1.85%)
|
0 |