Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 1989 |
GBX |
379.1 |
379.1 |
379.1 |
379.1 |
379.1 |
+7 (+1.88%)
|
0 |
| 24 Nov 1989 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
-1 (-0.27%)
|
0 |
| 23 Nov 1989 |
GBX |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
+4 (+1.08%)
|
0 |
| 22 Nov 1989 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
+2 (+0.54%)
|
0 |
| 21 Nov 1989 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
-3 (-0.81%)
|
0 |
| 20 Nov 1989 |
GBX |
370.1 |
370.1 |
370.1 |
370.1 |
370.1 |
-8 (-2.12%)
|
0 |
| 17 Nov 1989 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
+1 (+0.27%)
|
0 |
| 16 Nov 1989 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
+1 (+0.27%)
|
0 |
| 15 Nov 1989 |
GBX |
376.1 |
376.1 |
376.1 |
376.1 |
376.1 |
-12 (-3.09%)
|
0 |
| 14 Nov 1989 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
+4 (+1.04%)
|
0 |
| 13 Nov 1989 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
-1 (-0.26%)
|
0 |
| 10 Nov 1989 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
+10 (+2.67%)
|
0 |
| 9 Nov 1989 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
+1 (+0.27%)
|
0 |
| 8 Nov 1989 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
+8 (+2.19%)
|
0 |
| 7 Nov 1989 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
+2 (+0.55%)
|
0 |
| 6 Nov 1989 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
+1 (+0.28%)
|
0 |
| 3 Nov 1989 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
+4 (+1.11%)
|
0 |
| 2 Nov 1989 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
0.0 (0.0%)
|
0 |
| 1 Nov 1989 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
+1 (+0.28%)
|
0 |
| 31 Oct 1989 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
+6 (+1.70%)
|
0 |
| 30 Oct 1989 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
+3 (+0.86%)
|
0 |
| 27 Oct 1989 |
GBX |
349.1 |
349.1 |
349.1 |
349.1 |
349.1 |
-7.5 (-2.10%)
|
0 |
| 26 Oct 1989 |
GBX |
356.6 |
356.6 |
356.6 |
356.6 |
356.6 |
-4.5 (-1.25%)
|
0 |
| 25 Oct 1989 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
+5 (+1.40%)
|
0 |
| 24 Oct 1989 |
GBX |
356.1 |
356.1 |
356.1 |
356.1 |
356.1 |
+2 (+0.56%)
|
0 |
| 23 Oct 1989 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
+3 (+0.85%)
|
0 |
| 20 Oct 1989 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
+2 (+0.57%)
|
0 |
| 19 Oct 1989 |
GBX |
349.1 |
349.1 |
349.1 |
349.1 |
349.1 |
+5 (+1.45%)
|
0 |
| 18 Oct 1989 |
GBX |
344.1 |
344.1 |
344.1 |
344.1 |
344.1 |
+3 (+0.88%)
|
0 |
| 17 Oct 1989 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
+4 (+1.19%)
|
0 |
