Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2024 |
GBX |
252.8 |
257.099 |
252.7 |
256.2 |
256.2 |
+3.6 (+1.43%)
|
20,187,405 |
| 21 Mar 2024 |
GBX |
251.4 |
253.9 |
250.3 |
252.6 |
252.6 |
+4.4 (+1.77%)
|
16,516,063 |
| 20 Mar 2024 |
GBX |
246.4 |
248.8 |
245.2 |
248.2 |
248.2 |
+1.9 (+0.77%)
|
7,642,146 |
| 19 Mar 2024 |
GBX |
246.6 |
250.8 |
245.068 |
246.3 |
246.3 |
-0.8 (-0.32%)
|
13,056,550 |
| 18 Mar 2024 |
GBX |
243.8 |
247.2 |
241.2692 |
247.1 |
247.1 |
+3.2 (+1.31%)
|
20,008,480 |
| 15 Mar 2024 |
GBX |
246 |
247.3 |
243.9 |
243.9 |
243.9 |
-1.8 (-0.73%)
|
46,862,129 |
| 14 Mar 2024 |
GBX |
245.5 |
249.4 |
244.3 |
245.7 |
245.7 |
+0.3 (+0.12%)
|
13,255,910 |
| 13 Mar 2024 |
GBX |
248.7 |
249.6986 |
245.3951 |
245.4 |
245.4 |
-3 (-1.21%)
|
23,469,471 |
| 12 Mar 2024 |
GBX |
248.6 |
250 |
247.8 |
248.4 |
248.4 |
+1.7 (+0.69%)
|
12,251,510 |
| 11 Mar 2024 |
GBX |
247.6 |
249.2 |
244.6662 |
246.7 |
246.7 |
-2.9 (-1.16%)
|
18,319,420 |
| 8 Mar 2024 |
GBX |
244.3 |
250.8 |
243.9 |
249.6 |
249.6 |
+4.8 (+1.96%)
|
23,321,410 |
| 7 Mar 2024 |
GBX |
240.4 |
245.4 |
240.4 |
244.8 |
244.8 |
+1.5 (+0.62%)
|
21,751,180 |
| 6 Mar 2024 |
GBX |
240 |
243.8 |
233.3 |
243.3 |
243.3 |
-2.1 (-0.86%)
|
29,411,949 |
| 5 Mar 2024 |
GBX |
241.4 |
246.2 |
241 |
245.4 |
245.4 |
+2.5 (+1.03%)
|
16,725,439 |
| 4 Mar 2024 |
GBX |
242.3 |
244.32 |
240.8 |
242.9 |
242.9 |
-0.2 (-0.08%)
|
12,976,860 |
| 1 Mar 2024 |
GBX |
245 |
245.5 |
240.9 |
243.1 |
243.1 |
+1 (+0.41%)
|
14,730,940 |
| 29 Feb 2024 |
GBX |
240.4 |
244.5 |
239.9501 |
242.1 |
242.1 |
+3.1 (+1.30%)
|
13,493,710 |
| 28 Feb 2024 |
GBX |
241.2 |
242.0756 |
237.7 |
239 |
239 |
-1.3 (-0.54%)
|
18,858,449 |
| 27 Feb 2024 |
GBX |
241.2 |
243.1 |
238.6 |
240.3 |
240.3 |
-1 (-0.41%)
|
13,765,370 |
| 26 Feb 2024 |
GBX |
240.7 |
242.9 |
239.2 |
241.3 |
241.3 |
-0.7 (-0.29%)
|
20,318,811 |
| 23 Feb 2024 |
GBX |
241.2 |
242.1 |
238.7 |
242 |
242 |
+1 (+0.41%)
|
19,380,920 |
| 22 Feb 2024 |
GBX |
241.4 |
243.1 |
239.5 |
241 |
241 |
+1 (+0.42%)
|
17,682,490 |
| 21 Feb 2024 |
GBX |
241.1 |
242.3 |
239.5899 |
240 |
240 |
-1.4 (-0.58%)
|
26,206,551 |
| 20 Feb 2024 |
GBX |
237.8 |
244.1 |
237.8 |
241.4 |
241.4 |
+2.7 (+1.13%)
|
9,931,904 |
| 19 Feb 2024 |
GBX |
240 |
240.6 |
237.6 |
238.7 |
238.7 |
-1.5 (-0.62%)
|
9,780,556 |
| 16 Feb 2024 |
GBX |
239.7 |
240.2 |
237.7491 |
240.2 |
240.2 |
+2.8 (+1.18%)
|
12,117,470 |
| 15 Feb 2024 |
GBX |
237.2 |
238.1 |
235 |
237.4 |
237.4 |
+2.2 (+0.94%)
|
8,833,325 |
| 14 Feb 2024 |
GBX |
232.2 |
237.4 |
231.8 |
235.2 |
235.2 |
+4.4 (+1.91%)
|
19,100,740 |
| 13 Feb 2024 |
GBX |
234.8 |
235.5 |
229.4 |
230.8 |
230.8 |
-4.7 (-2.00%)
|
13,350,130 |
| 12 Feb 2024 |
GBX |
234.2 |
237.125 |
233.5 |
235.5 |
235.5 |
+1.7 (+0.73%)
|
24,964,660 |
