Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
270.2 |
272.5 |
268.4 |
272.5 |
272.5 |
+0.7 (+0.26%)
|
8,494,049 |
| 22 Apr 2021 |
GBX |
273 |
273 |
268.9 |
271.8 |
271.8 |
+0.7 (+0.26%)
|
10,737,255 |
| 21 Apr 2021 |
GBX |
271 |
274.19 |
268.4 |
271.1 |
271.1 |
+1.7 (+0.63%)
|
12,774,527 |
| 20 Apr 2021 |
GBX |
277.7 |
277.7 |
269 |
269.4 |
269.4 |
-7.7 (-2.78%)
|
12,015,669 |
| 19 Apr 2021 |
GBX |
278.6 |
280.089 |
275.7 |
277.1 |
277.1 |
-1.9 (-0.68%)
|
7,875,091 |
| 16 Apr 2021 |
GBX |
277.6 |
281.1 |
276.551 |
279 |
279 |
+2.9 (+1.05%)
|
12,469,186 |
| 15 Apr 2021 |
GBX |
279.9 |
280.7 |
275.5 |
276.1 |
276.1 |
-14.6 (-5.02%)
|
18,605,208 |
| 14 Apr 2021 |
GBX |
294 |
294.2 |
289.7 |
290.7 |
290.7 |
-3.1 (-1.06%)
|
13,486,729 |
| 13 Apr 2021 |
GBX |
295.9 |
299.2 |
293.8 |
293.8 |
293.8 |
-2.4 (-0.81%)
|
12,324,017 |
| 12 Apr 2021 |
GBX |
295.7 |
298.9 |
293.949 |
296.2 |
296.2 |
-0.2 (-0.07%)
|
15,617,237 |
| 9 Apr 2021 |
GBX |
295 |
298.55 |
293.603 |
296.4 |
296.4 |
+2.9 (+0.99%)
|
13,758,568 |
| 8 Apr 2021 |
GBX |
296.6 |
298.832 |
293.1 |
293.5 |
293.5 |
-2.2 (-0.74%)
|
17,212,085 |
| 7 Apr 2021 |
GBX |
289.2 |
298.3 |
288.2 |
295.7 |
295.7 |
+6.5 (+2.25%)
|
32,868,646 |
| 6 Apr 2021 |
GBX |
285.3 |
292.231 |
284.5 |
289.2 |
289.2 |
+5.7 (+2.01%)
|
24,677,703 |
| 1 Apr 2021 |
GBX |
279.5 |
285 |
279.1 |
283.5 |
283.5 |
+4.4 (+1.58%)
|
9,276,538 |
| 31 Mar 2021 |
GBX |
284.6 |
285.135 |
279.1 |
279.1 |
279.1 |
-6.5 (-2.28%)
|
17,347,893 |
| 30 Mar 2021 |
GBX |
279.6 |
285.75 |
278.965 |
285.6 |
285.6 |
+9.8 (+3.55%)
|
12,154,256 |
| 29 Mar 2021 |
GBX |
277.1 |
282 |
275.7 |
275.8 |
275.8 |
-1.7 (-0.61%)
|
9,980,537 |
| 26 Mar 2021 |
GBX |
277.7 |
282 |
275.9 |
277.5 |
277.5 |
+2 (+0.73%)
|
11,448,308 |
| 25 Mar 2021 |
GBX |
270 |
276 |
269.2 |
275.5 |
275.5 |
+2.9 (+1.06%)
|
14,487,183 |
| 24 Mar 2021 |
GBX |
269.8 |
274.2 |
268.6 |
272.6 |
272.6 |
-0.5 (-0.18%)
|
9,911,367 |
| 23 Mar 2021 |
GBX |
270.6 |
274 |
269 |
273.1 |
273.1 |
+1 (+0.37%)
|
10,239,818 |
| 22 Mar 2021 |
GBX |
276.5 |
277.5 |
270.4 |
272.1 |
272.1 |
-5.8 (-2.09%)
|
16,270,915 |
| 19 Mar 2021 |
GBX |
284.3 |
285.4 |
277.5 |
277.9 |
277.9 |
-9.1 (-3.17%)
|
35,627,461 |
| 18 Mar 2021 |
GBX |
282 |
289.09 |
279.5 |
287 |
287 |
+5.9 (+2.10%)
|
18,093,417 |
| 17 Mar 2021 |
GBX |
290.1 |
290.9 |
281.1 |
281.1 |
281.1 |
-10.2 (-3.50%)
|
20,588,733 |
| 16 Mar 2021 |
GBX |
289 |
291.3 |
287 |
291.3 |
291.3 |
+4.3 (+1.50%)
|
32,946,857 |
| 15 Mar 2021 |
GBX |
291.3 |
293.393 |
285.5 |
287 |
287 |
-4.3 (-1.48%)
|
10,658,273 |
| 12 Mar 2021 |
GBX |
284.8 |
293.5 |
284.8 |
291.3 |
291.3 |
+4.6 (+1.60%)
|
14,068,624 |
| 11 Mar 2021 |
GBX |
280.1 |
286.7 |
279.4 |
286.7 |
286.7 |
+5.1 (+1.81%)
|
14,618,393 |
