Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 1989 |
GBX |
337.1 |
337.1 |
337.1 |
337.1 |
337.1 |
-4 (-1.17%)
|
0 |
| 13 Oct 1989 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
+1 (+0.29%)
|
0 |
| 12 Oct 1989 |
GBX |
340.1 |
340.1 |
340.1 |
340.1 |
340.1 |
+6 (+1.80%)
|
0 |
| 11 Oct 1989 |
GBX |
334.1 |
334.1 |
334.1 |
334.1 |
334.1 |
-5 (-1.47%)
|
0 |
| 10 Oct 1989 |
GBX |
339.1 |
339.1 |
339.1 |
339.1 |
339.1 |
-18 (-5.04%)
|
0 |
| 9 Oct 1989 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
-5 (-1.38%)
|
0 |
| 6 Oct 1989 |
GBX |
362.1 |
362.1 |
362.1 |
362.1 |
362.1 |
-3 (-0.82%)
|
0 |
| 5 Oct 1989 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
-3 (-0.81%)
|
0 |
| 4 Oct 1989 |
GBX |
368.1 |
368.1 |
368.1 |
368.1 |
368.1 |
-3 (-0.81%)
|
0 |
| 3 Oct 1989 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
+8 (+2.20%)
|
0 |
| 2 Oct 1989 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
+4 (+1.11%)
|
0 |
| 29 Sep 1989 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
+4 (+1.13%)
|
0 |
| 28 Sep 1989 |
GBX |
355.1 |
355.1 |
355.1 |
355.1 |
355.1 |
-1 (-0.28%)
|
0 |
| 27 Sep 1989 |
GBX |
356.1 |
356.1 |
356.1 |
356.1 |
356.1 |
+3 (+0.85%)
|
0 |
| 26 Sep 1989 |
GBX |
353.1 |
353.1 |
353.1 |
353.1 |
353.1 |
+1 (+0.28%)
|
0 |
| 25 Sep 1989 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
-1 (-0.28%)
|
0 |
| 22 Sep 1989 |
GBX |
353.1 |
353.1 |
353.1 |
353.1 |
353.1 |
+2 (+0.57%)
|
0 |
| 21 Sep 1989 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
-1 (-0.28%)
|
0 |
| 20 Sep 1989 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
-2 (-0.56%)
|
0 |
| 19 Sep 1989 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
+1 (+0.28%)
|
0 |
| 18 Sep 1989 |
GBX |
353.1 |
353.1 |
353.1 |
353.1 |
353.1 |
-6 (-1.67%)
|
0 |
| 15 Sep 1989 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
-10 (-2.71%)
|
0 |
| 14 Sep 1989 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
-2 (-0.54%)
|
0 |
| 13 Sep 1989 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
0.0 (0.0%)
|
0 |
| 12 Sep 1989 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
+2 (+0.54%)
|
0 |
| 11 Sep 1989 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
-5 (-1.34%)
|
0 |
| 8 Sep 1989 |
GBX |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
+2 (+0.54%)
|
0 |
| 7 Sep 1989 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
+3 (+0.81%)
|
0 |
| 6 Sep 1989 |
GBX |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
-4 (-1.07%)
|
0 |
| 5 Sep 1989 |
GBX |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
-2 (-0.53%)
|
0 |
