Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 1989 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
+2 (+0.54%)
|
0 |
| 1 Sep 1989 |
GBX |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
+2 (+0.54%)
|
0 |
| 31 Aug 1989 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
+3 (+0.81%)
|
0 |
| 30 Aug 1989 |
GBX |
368.1 |
368.1 |
368.1 |
368.1 |
368.1 |
-3 (-0.81%)
|
0 |
| 29 Aug 1989 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
-1 (-0.27%)
|
0 |
| 28 Aug 1989 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
0.0 (0.0%)
|
0 |
| 25 Aug 1989 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
+4 (+1.09%)
|
0 |
| 24 Aug 1989 |
GBX |
368.1 |
368.1 |
368.1 |
368.1 |
368.1 |
+11 (+3.08%)
|
0 |
| 23 Aug 1989 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
+8 (+2.29%)
|
0 |
| 22 Aug 1989 |
GBX |
349.1 |
349.1 |
349.1 |
349.1 |
349.1 |
-2 (-0.57%)
|
0 |
| 21 Aug 1989 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
0.0 (0.0%)
|
0 |
| 18 Aug 1989 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
+7 (+2.03%)
|
0 |
| 17 Aug 1989 |
GBX |
344.1 |
344.1 |
344.1 |
344.1 |
344.1 |
-2 (-0.58%)
|
0 |
| 16 Aug 1989 |
GBX |
346.1 |
346.1 |
346.1 |
346.1 |
346.1 |
-1 (-0.29%)
|
0 |
| 15 Aug 1989 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
-1 (-0.29%)
|
0 |
| 14 Aug 1989 |
GBX |
348.1 |
348.1 |
348.1 |
348.1 |
348.1 |
-6 (-1.69%)
|
0 |
| 11 Aug 1989 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
-1 (-0.28%)
|
0 |
| 10 Aug 1989 |
GBX |
355.1 |
355.1 |
355.1 |
355.1 |
355.1 |
-4 (-1.11%)
|
0 |
| 9 Aug 1989 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
-2 (-0.55%)
|
0 |
| 8 Aug 1989 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
+3 (+0.84%)
|
0 |
| 7 Aug 1989 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
0.0 (0.0%)
|
0 |
| 4 Aug 1989 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
+5 (+1.42%)
|
0 |
| 3 Aug 1989 |
GBX |
353.1 |
353.1 |
353.1 |
353.1 |
353.1 |
-1 (-0.28%)
|
0 |
| 2 Aug 1989 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
+1 (+0.28%)
|
0 |
| 1 Aug 1989 |
GBX |
353.1 |
353.1 |
353.1 |
353.1 |
353.1 |
-1.5 (-0.42%)
|
0 |
| 31 Jul 1989 |
GBX |
354.6 |
354.6 |
354.6 |
354.6 |
354.6 |
+3.5 (+1.00%)
|
0 |
| 28 Jul 1989 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
+2 (+0.57%)
|
0 |
| 27 Jul 1989 |
GBX |
349.1 |
349.1 |
349.1 |
349.1 |
349.1 |
+2 (+0.58%)
|
0 |
| 26 Jul 1989 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
+1 (+0.29%)
|
0 |
| 25 Jul 1989 |
GBX |
346.1 |
346.1 |
346.1 |
346.1 |
346.1 |
+3 (+0.87%)
|
0 |
