Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 1989 |
GBX |
343.1 |
343.1 |
343.1 |
343.1 |
343.1 |
-5 (-1.44%)
|
0 |
| 21 Jul 1989 |
GBX |
348.1 |
348.1 |
348.1 |
348.1 |
348.1 |
-3 (-0.85%)
|
0 |
| 20 Jul 1989 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
-6 (-1.68%)
|
0 |
| 19 Jul 1989 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
+12 (+3.48%)
|
0 |
| 18 Jul 1989 |
GBX |
345.1 |
345.1 |
345.1 |
345.1 |
345.1 |
+5 (+1.47%)
|
0 |
| 17 Jul 1989 |
GBX |
340.1 |
340.1 |
340.1 |
340.1 |
340.1 |
+9 (+2.72%)
|
0 |
| 14 Jul 1989 |
GBX |
331.1 |
331.1 |
331.1 |
331.1 |
331.1 |
+1 (+0.30%)
|
0 |
| 13 Jul 1989 |
GBX |
330.1 |
330.1 |
330.1 |
330.1 |
330.1 |
+1 (+0.30%)
|
0 |
| 12 Jul 1989 |
GBX |
329.1 |
329.1 |
329.1 |
329.1 |
329.1 |
+1 (+0.30%)
|
0 |
| 11 Jul 1989 |
GBX |
328.1 |
328.1 |
328.1 |
328.1 |
328.1 |
+12 (+3.80%)
|
0 |
| 10 Jul 1989 |
GBX |
316.1 |
316.1 |
316.1 |
316.1 |
316.1 |
0.0 (0.0%)
|
0 |
| 7 Jul 1989 |
GBX |
316.1 |
316.1 |
316.1 |
316.1 |
316.1 |
+3 (+0.96%)
|
0 |
| 6 Jul 1989 |
GBX |
313.1 |
313.1 |
313.1 |
313.1 |
313.1 |
-1 (-0.32%)
|
0 |
| 5 Jul 1989 |
GBX |
314.1 |
314.1 |
314.1 |
314.1 |
314.1 |
+1 (+0.32%)
|
0 |
| 4 Jul 1989 |
GBX |
313.1 |
313.1 |
313.1 |
313.1 |
313.1 |
+2 (+0.64%)
|
0 |
| 3 Jul 1989 |
GBX |
311.1 |
311.1 |
311.1 |
311.1 |
311.1 |
+3 (+0.97%)
|
0 |
| 30 Jun 1989 |
GBX |
308.1 |
308.1 |
308.1 |
308.1 |
308.1 |
-3 (-0.96%)
|
0 |
| 29 Jun 1989 |
GBX |
311.1 |
311.1 |
311.1 |
311.1 |
311.1 |
-2 (-0.64%)
|
0 |
| 28 Jun 1989 |
GBX |
313.1 |
313.1 |
313.1 |
313.1 |
313.1 |
0.0 (0.0%)
|
0 |
| 27 Jun 1989 |
GBX |
313.1 |
313.1 |
313.1 |
313.1 |
313.1 |
+2 (+0.64%)
|
0 |
| 26 Jun 1989 |
GBX |
311.1 |
311.1 |
311.1 |
311.1 |
311.1 |
-1 (-0.32%)
|
0 |
| 23 Jun 1989 |
GBX |
312.1 |
312.1 |
312.1 |
312.1 |
312.1 |
-1 (-0.32%)
|
0 |
| 22 Jun 1989 |
GBX |
313.1 |
313.1 |
313.1 |
313.1 |
313.1 |
+2 (+0.64%)
|
0 |
| 21 Jun 1989 |
GBX |
311.1 |
311.1 |
311.1 |
311.1 |
311.1 |
+2 (+0.65%)
|
0 |
| 20 Jun 1989 |
GBX |
309.1 |
309.1 |
309.1 |
309.1 |
309.1 |
+1 (+0.32%)
|
0 |
| 19 Jun 1989 |
GBX |
308.1 |
308.1 |
308.1 |
308.1 |
308.1 |
0.0 (0.0%)
|
0 |
| 16 Jun 1989 |
GBX |
308.1 |
308.1 |
308.1 |
308.1 |
308.1 |
-1 (-0.32%)
|
0 |
| 15 Jun 1989 |
GBX |
309.1 |
309.1 |
309.1 |
309.1 |
309.1 |
-1 (-0.32%)
|
0 |
| 14 Jun 1989 |
GBX |
310.1 |
310.1 |
310.1 |
310.1 |
310.1 |
-2 (-0.64%)
|
0 |
| 13 Jun 1989 |
GBX |
312.1 |
312.1 |
312.1 |
312.1 |
312.1 |
-1 (-0.32%)
|
0 |
