Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 1989 |
GBX |
315.1 |
315.1 |
315.1 |
315.1 |
315.1 |
0.0 (0.0%)
|
0 |
| 28 Apr 1989 |
GBX |
315.1 |
315.1 |
315.1 |
315.1 |
315.1 |
+1 (+0.32%)
|
0 |
| 27 Apr 1989 |
GBX |
314.1 |
314.1 |
314.1 |
314.1 |
314.1 |
-2 (-0.63%)
|
0 |
| 26 Apr 1989 |
GBX |
316.1 |
316.1 |
316.1 |
316.1 |
316.1 |
-2 (-0.63%)
|
0 |
| 25 Apr 1989 |
GBX |
318.1 |
318.1 |
318.1 |
318.1 |
318.1 |
+1 (+0.32%)
|
0 |
| 24 Apr 1989 |
GBX |
317.1 |
317.1 |
317.1 |
317.1 |
317.1 |
-1 (-0.31%)
|
0 |
| 21 Apr 1989 |
GBX |
318.1 |
318.1 |
318.1 |
318.1 |
318.1 |
-1 (-0.31%)
|
0 |
| 20 Apr 1989 |
GBX |
319.1 |
319.1 |
319.1 |
319.1 |
319.1 |
0.0 (0.0%)
|
0 |
| 19 Apr 1989 |
GBX |
319.1 |
319.1 |
319.1 |
319.1 |
319.1 |
-1 (-0.31%)
|
0 |
| 18 Apr 1989 |
GBX |
320.1 |
320.1 |
320.1 |
320.1 |
320.1 |
0.0 (0.0%)
|
0 |
| 17 Apr 1989 |
GBX |
320.1 |
320.1 |
320.1 |
320.1 |
320.1 |
0.0 (0.0%)
|
0 |
| 14 Apr 1989 |
GBX |
320.1 |
320.1 |
320.1 |
320.1 |
320.1 |
-1 (-0.31%)
|
0 |
| 13 Apr 1989 |
GBX |
321.1 |
321.1 |
321.1 |
321.1 |
321.1 |
-2 (-0.62%)
|
0 |
| 12 Apr 1989 |
GBX |
323.1 |
323.1 |
323.1 |
323.1 |
323.1 |
0.0 (0.0%)
|
0 |
| 11 Apr 1989 |
GBX |
323.1 |
323.1 |
323.1 |
323.1 |
323.1 |
+4 (+1.25%)
|
0 |
| 10 Apr 1989 |
GBX |
319.1 |
319.1 |
319.1 |
319.1 |
319.1 |
-3 (-0.93%)
|
0 |
| 7 Apr 1989 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
+2.5 (+0.78%)
|
0 |
| 6 Apr 1989 |
GBX |
319.6 |
319.6 |
319.6 |
319.6 |
319.6 |
-1.5 (-0.47%)
|
0 |
| 5 Apr 1989 |
GBX |
321.1 |
321.1 |
321.1 |
321.1 |
321.1 |
0.0 (0.0%)
|
0 |
| 4 Apr 1989 |
GBX |
321.1 |
321.1 |
321.1 |
321.1 |
321.1 |
-1 (-0.31%)
|
0 |
| 3 Apr 1989 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
-11 (-3.30%)
|
0 |
| 31 Mar 1989 |
GBX |
333.1 |
333.1 |
333.1 |
333.1 |
333.1 |
-2 (-0.60%)
|
0 |
| 30 Mar 1989 |
GBX |
335.1 |
335.1 |
335.1 |
335.1 |
335.1 |
-5 (-1.47%)
|
0 |
| 29 Mar 1989 |
GBX |
340.1 |
340.1 |
340.1 |
340.1 |
340.1 |
-1 (-0.29%)
|
0 |
| 28 Mar 1989 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
0.0 (0.0%)
|
0 |
| 27 Mar 1989 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
0.0 (0.0%)
|
0 |
| 24 Mar 1989 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
0.0 (0.0%)
|
0 |
| 23 Mar 1989 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
0.0 (0.0%)
|
0 |
| 22 Mar 1989 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
-7 (-2.01%)
|
0 |
| 21 Mar 1989 |
GBX |
348.1 |
348.1 |
348.1 |
348.1 |
348.1 |
+3 (+0.87%)
|
0 |
