Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 1989 |
GBX |
345.1 |
345.1 |
345.1 |
345.1 |
345.1 |
0.0 (0.0%)
|
0 |
| 17 Mar 1989 |
GBX |
345.1 |
345.1 |
345.1 |
345.1 |
345.1 |
-5 (-1.43%)
|
0 |
| 16 Mar 1989 |
GBX |
350.1 |
350.1 |
350.1 |
350.1 |
350.1 |
+1 (+0.29%)
|
0 |
| 15 Mar 1989 |
GBX |
349.1 |
349.1 |
349.1 |
349.1 |
349.1 |
+11.5 (+3.41%)
|
0 |
| 14 Mar 1989 |
GBX |
337.6 |
337.6 |
337.6 |
337.6 |
337.6 |
+15 (+4.65%)
|
0 |
| 13 Mar 1989 |
GBX |
322.6 |
322.6 |
322.6 |
322.6 |
322.6 |
+0.5 (+0.16%)
|
0 |
| 10 Mar 1989 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
0.0 (0.0%)
|
0 |
| 9 Mar 1989 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
-5 (-1.53%)
|
0 |
| 8 Mar 1989 |
GBX |
327.1 |
327.1 |
327.1 |
327.1 |
327.1 |
0.0 (0.0%)
|
0 |
| 7 Mar 1989 |
GBX |
327.1 |
327.1 |
327.1 |
327.1 |
327.1 |
-7 (-2.10%)
|
0 |
| 6 Mar 1989 |
GBX |
334.1 |
334.1 |
334.1 |
334.1 |
334.1 |
-2 (-0.60%)
|
0 |
| 3 Mar 1989 |
GBX |
336.1 |
336.1 |
336.1 |
336.1 |
336.1 |
+2 (+0.60%)
|
0 |
| 2 Mar 1989 |
GBX |
334.1 |
334.1 |
334.1 |
334.1 |
334.1 |
0.0 (0.0%)
|
0 |
| 1 Mar 1989 |
GBX |
334.1 |
334.1 |
334.1 |
334.1 |
334.1 |
+6 (+1.83%)
|
0 |
| 28 Feb 1989 |
GBX |
328.1 |
328.1 |
328.1 |
328.1 |
328.1 |
+3 (+0.92%)
|
0 |
| 27 Feb 1989 |
GBX |
325.1 |
325.1 |
325.1 |
325.1 |
325.1 |
+3 (+0.93%)
|
0 |
| 24 Feb 1989 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
-1 (-0.31%)
|
0 |
| 23 Feb 1989 |
GBX |
323.1 |
323.1 |
323.1 |
323.1 |
323.1 |
+1 (+0.31%)
|
0 |
| 22 Feb 1989 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
-5 (-1.53%)
|
0 |
| 21 Feb 1989 |
GBX |
327.1 |
327.1 |
327.1 |
327.1 |
327.1 |
0.0 (0.0%)
|
0 |
| 20 Feb 1989 |
GBX |
327.1 |
327.1 |
327.1 |
327.1 |
327.1 |
+6 (+1.87%)
|
0 |
| 17 Feb 1989 |
GBX |
321.1 |
321.1 |
321.1 |
321.1 |
321.1 |
+3 (+0.94%)
|
0 |
| 16 Feb 1989 |
GBX |
318.1 |
318.1 |
318.1 |
318.1 |
318.1 |
-1 (-0.31%)
|
0 |
| 15 Feb 1989 |
GBX |
319.1 |
319.1 |
319.1 |
319.1 |
319.1 |
0.0 (0.0%)
|
0 |
| 14 Feb 1989 |
GBX |
319.1 |
319.1 |
319.1 |
319.1 |
319.1 |
0.0 (0.0%)
|
0 |
| 13 Feb 1989 |
GBX |
319.1 |
319.1 |
319.1 |
319.1 |
319.1 |
-9 (-2.74%)
|
0 |
| 10 Feb 1989 |
GBX |
328.1 |
328.1 |
328.1 |
328.1 |
328.1 |
-7 (-2.09%)
|
0 |
| 9 Feb 1989 |
GBX |
335.1 |
335.1 |
335.1 |
335.1 |
335.1 |
-7 (-2.05%)
|
0 |
| 8 Feb 1989 |
GBX |
342.1 |
342.1 |
342.1 |
342.1 |
342.1 |
+6 (+1.79%)
|
0 |
| 7 Feb 1989 |
GBX |
336.1 |
336.1 |
336.1 |
336.1 |
336.1 |
+3 (+0.90%)
|
0 |
