Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 1988 |
GBX |
295.6 |
295.6 |
295.6 |
295.6 |
295.6 |
+1.5 (+0.51%)
|
0 |
| 7 Nov 1988 |
GBX |
294.1 |
294.1 |
294.1 |
294.1 |
294.1 |
-3.5 (-1.18%)
|
0 |
| 4 Nov 1988 |
GBX |
297.6 |
297.6 |
297.6 |
297.6 |
297.6 |
+0.5 (+0.17%)
|
0 |
| 3 Nov 1988 |
GBX |
297.1 |
297.1 |
297.1 |
297.1 |
297.1 |
-3 (-1.00%)
|
0 |
| 2 Nov 1988 |
GBX |
300.1 |
300.1 |
300.1 |
300.1 |
300.1 |
-5 (-1.64%)
|
0 |
| 1 Nov 1988 |
GBX |
305.1 |
305.1 |
305.1 |
305.1 |
305.1 |
-2 (-0.65%)
|
0 |
| 31 Oct 1988 |
GBX |
307.1 |
307.1 |
307.1 |
307.1 |
307.1 |
-5 (-1.60%)
|
0 |
| 28 Oct 1988 |
GBX |
312.1 |
312.1 |
312.1 |
312.1 |
312.1 |
+0.5 (+0.16%)
|
0 |
| 27 Oct 1988 |
GBX |
311.6 |
311.6 |
311.6 |
311.6 |
311.6 |
-1 (-0.32%)
|
0 |
| 26 Oct 1988 |
GBX |
312.6 |
312.6 |
312.6 |
312.6 |
312.6 |
-0.5 (-0.16%)
|
0 |
| 25 Oct 1988 |
GBX |
313.1 |
313.1 |
313.1 |
313.1 |
313.1 |
+0.5 (+0.16%)
|
0 |
| 24 Oct 1988 |
GBX |
312.6 |
312.6 |
312.6 |
312.6 |
312.6 |
-3 (-0.95%)
|
0 |
| 21 Oct 1988 |
GBX |
315.6 |
315.6 |
315.6 |
315.6 |
315.6 |
-2.5 (-0.79%)
|
0 |
| 20 Oct 1988 |
GBX |
318.1 |
318.1 |
318.1 |
318.1 |
318.1 |
+2 (+0.63%)
|
0 |
| 19 Oct 1988 |
GBX |
316.1 |
316.1 |
316.1 |
316.1 |
316.1 |
+5 (+1.61%)
|
0 |
| 18 Oct 1988 |
GBX |
311.1 |
311.1 |
311.1 |
311.1 |
311.1 |
+3.5 (+1.14%)
|
0 |
| 17 Oct 1988 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
+4 (+1.32%)
|
0 |
| 14 Oct 1988 |
GBX |
303.6 |
303.6 |
303.6 |
303.6 |
303.6 |
+3 (+1.00%)
|
0 |
| 13 Oct 1988 |
GBX |
300.6 |
300.6 |
300.6 |
300.6 |
300.6 |
+6.5 (+2.21%)
|
0 |
| 12 Oct 1988 |
GBX |
294.1 |
294.1 |
294.1 |
294.1 |
294.1 |
-11 (-3.61%)
|
0 |
| 11 Oct 1988 |
GBX |
305.1 |
305.1 |
305.1 |
305.1 |
305.1 |
-6 (-1.93%)
|
0 |
| 10 Oct 1988 |
GBX |
311.1 |
311.1 |
311.1 |
311.1 |
311.1 |
-1 (-0.32%)
|
0 |
| 7 Oct 1988 |
GBX |
312.1 |
312.1 |
312.1 |
312.1 |
312.1 |
+2 (+0.64%)
|
0 |
| 6 Oct 1988 |
GBX |
310.1 |
310.1 |
310.1 |
310.1 |
310.1 |
+2 (+0.65%)
|
0 |
| 5 Oct 1988 |
GBX |
308.1 |
308.1 |
308.1 |
308.1 |
308.1 |
+1 (+0.33%)
|
0 |
| 4 Oct 1988 |
GBX |
307.1 |
307.1 |
307.1 |
307.1 |
307.1 |
-1 (-0.32%)
|
0 |
| 3 Oct 1988 |
GBX |
308.1 |
308.1 |
308.1 |
308.1 |
308.1 |
-2 (-0.64%)
|
0 |
| 30 Sep 1988 |
GBX |
310.1 |
310.1 |
310.1 |
310.1 |
310.1 |
+1 (+0.32%)
|
0 |
| 29 Sep 1988 |
GBX |
309.1 |
309.1 |
309.1 |
309.1 |
309.1 |
0.0 (0.0%)
|
0 |
| 28 Sep 1988 |
GBX |
309.1 |
309.1 |
309.1 |
309.1 |
309.1 |
+3 (+0.98%)
|
0 |
