Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 1988 |
GBX |
306.1 |
306.1 |
306.1 |
306.1 |
306.1 |
+3 (+0.99%)
|
0 |
| 26 Sep 1988 |
GBX |
303.1 |
303.1 |
303.1 |
303.1 |
303.1 |
+1 (+0.33%)
|
0 |
| 23 Sep 1988 |
GBX |
302.1 |
302.1 |
302.1 |
302.1 |
302.1 |
-1 (-0.33%)
|
0 |
| 22 Sep 1988 |
GBX |
303.1 |
303.1 |
303.1 |
303.1 |
303.1 |
-3 (-0.98%)
|
0 |
| 21 Sep 1988 |
GBX |
306.1 |
306.1 |
306.1 |
306.1 |
306.1 |
-2 (-0.65%)
|
0 |
| 20 Sep 1988 |
GBX |
308.1 |
308.1 |
308.1 |
308.1 |
308.1 |
+3.5 (+1.15%)
|
0 |
| 19 Sep 1988 |
GBX |
304.6 |
304.6 |
304.6 |
304.6 |
304.6 |
-1.5 (-0.49%)
|
0 |
| 16 Sep 1988 |
GBX |
306.1 |
306.1 |
306.1 |
306.1 |
306.1 |
0.0 (0.0%)
|
0 |
| 15 Sep 1988 |
GBX |
306.1 |
306.1 |
306.1 |
306.1 |
306.1 |
+3 (+0.99%)
|
0 |
| 14 Sep 1988 |
GBX |
303.1 |
303.1 |
303.1 |
303.1 |
303.1 |
+2 (+0.66%)
|
0 |
| 13 Sep 1988 |
GBX |
301.1 |
301.1 |
301.1 |
301.1 |
301.1 |
+4 (+1.35%)
|
0 |
| 12 Sep 1988 |
GBX |
297.1 |
297.1 |
297.1 |
297.1 |
297.1 |
+2 (+0.68%)
|
0 |
| 9 Sep 1988 |
GBX |
295.1 |
295.1 |
295.1 |
295.1 |
295.1 |
-1.5 (-0.51%)
|
0 |
| 8 Sep 1988 |
GBX |
296.6 |
296.6 |
296.6 |
296.6 |
296.6 |
-8.5 (-2.79%)
|
0 |
| 7 Sep 1988 |
GBX |
305.1 |
305.1 |
305.1 |
305.1 |
305.1 |
-5 (-1.61%)
|
0 |
| 6 Sep 1988 |
GBX |
310.1 |
310.1 |
310.1 |
310.1 |
310.1 |
+6 (+1.97%)
|
0 |
| 5 Sep 1988 |
GBX |
304.1 |
304.1 |
304.1 |
304.1 |
304.1 |
+8 (+2.70%)
|
0 |
| 2 Sep 1988 |
GBX |
296.1 |
296.1 |
296.1 |
296.1 |
296.1 |
+2.5 (+0.85%)
|
0 |
| 1 Sep 1988 |
GBX |
293.6 |
293.6 |
293.6 |
293.6 |
293.6 |
-6 (-2.00%)
|
0 |
| 31 Aug 1988 |
GBX |
299.6 |
299.6 |
299.6 |
299.6 |
299.6 |
-4.5 (-1.48%)
|
0 |
| 30 Aug 1988 |
GBX |
304.1 |
304.1 |
304.1 |
304.1 |
304.1 |
-4 (-1.30%)
|
0 |
| 29 Aug 1988 |
GBX |
308.1 |
308.1 |
308.1 |
308.1 |
308.1 |
0.0 (0.0%)
|
0 |
| 26 Aug 1988 |
GBX |
308.1 |
308.1 |
308.1 |
308.1 |
308.1 |
-1 (-0.32%)
|
0 |
| 25 Aug 1988 |
GBX |
309.1 |
309.1 |
309.1 |
309.1 |
309.1 |
-7 (-2.21%)
|
0 |
| 24 Aug 1988 |
GBX |
316.1 |
316.1 |
316.1 |
316.1 |
316.1 |
0.0 (0.0%)
|
0 |
| 23 Aug 1988 |
GBX |
316.1 |
316.1 |
316.1 |
316.1 |
316.1 |
-4 (-1.25%)
|
0 |
| 22 Aug 1988 |
GBX |
320.1 |
320.1 |
320.1 |
320.1 |
320.1 |
-6 (-1.84%)
|
0 |
| 19 Aug 1988 |
GBX |
326.1 |
326.1 |
326.1 |
326.1 |
326.1 |
-1 (-0.31%)
|
0 |
| 18 Aug 1988 |
GBX |
327.1 |
327.1 |
327.1 |
327.1 |
327.1 |
+6 (+1.87%)
|
0 |
| 17 Aug 1988 |
GBX |
321.1 |
321.1 |
321.1 |
321.1 |
321.1 |
-1 (-0.31%)
|
0 |
